HLKcoin Historical Data

HLK Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.227
-0.22%
$ 42.7 million $ 4,975
May 4, 5 PM $ 0.227
+0.00%
$ 42.76 million $ 5,098
May 4, 4 PM $ 0.227
-0.09%
$ 42.76 million $ 4,842
May 4, 3 PM $ 0.227
-0.22%
$ 42.76 million $ 5,041
May 4, 2 PM $ 0.228
+0.00%
$ 42.85 million $ 6,460
May 4, 1 PM $ 0.228
+0.00%
$ 42.85 million $ 6,718
May 4, 12 PM $ 0.228
+0.00%
$ 42.85 million $ 6,906
May 4, 11 AM $ 0.228
+0.31%
$ 42.85 million $ 7,010
May 4, 10 AM $ 0.227
-0.13%
$ 42.72 million $ 6,777
May 4, 9 AM $ 0.228
+0.13%
$ 42.77 million $ 7,777
May 4, 8 AM $ 0.228
+0.00%
$ 42.83 million $ 7,671
May 4, 7 AM $ 0.228
-0.18%
$ 42.83 million $ 7,560
May 4, 6 AM $ 0.228
+0.22%
$ 42.92 million $ 7,447
May 4, 5 AM $ 0.228
+0.22%
$ 42.83 million $ 7,303
May 4, 4 AM $ 0.227
-0.13%
$ 42.66 million $ 7,159
May 4, 3 AM $ 0.227
+0.04%
$ 42.72 million $ 7,091
May 4, 2 AM $ 0.227
-0.22%
$ 42.64 million $ 6,985
May 4, 1 AM $ 0.227
+0.13%
$ 42.74 million $ 6,862
May 4, 12 AM $ 0.227
-0.31%
$ 42.66 million $ 6,757
May 3, 11 PM $ 0.228
+0.00%
$ 42.79 million $ 6,641
May 3, 10 PM $ 0.228
+0.31%
$ 42.77 million $ 6,529
May 3, 9 PM $ 0.227
-0.18%
$ 42.6 million $ 6,098
May 3, 8 PM $ 0.227
+0.22%
$ 42.7 million $ 6,123
May 3, 7 PM $ 0.228
+0.18%
$ 42.83 million $ 5,970
May 3, 6 PM $ 0.228
+0.26%
$ 42.89 million $ 5,839
May 3, 5 PM $ 0.227
-0.13%
$ 42.76 million $ 5,955
May 3, 4 PM $ 0.227
-0.22%
$ 42.76 million $ 5,888
May 3, 3 PM $ 0.228
-0.78%
$ 42.85 million $ 5,746
May 3, 2 PM $ 0.231
+0.44%
$ 43.34 million $ 4,353
May 3, 1 PM $ 0.23
+0.70%
$ 43.15 million $ 4,189
May 3, 12 PM $ 0.228
+0.40%
$ 42.85 million $ 4,201
May 3, 11 AM $ 0.227
+0.09%
$ 42.66 million $ 4,258
May 3, 10 AM $ 0.227
-1.86%
$ 42.62 million $ 4,819
May 3, 9 AM $ 0.231
+0.09%
$ 43.43 million $ 3,792
May 3, 8 AM $ 0.231
+0.00%
$ 43.39 million $ 3,986
May 3, 7 AM $ 0.231
+0.09%
$ 43.39 million $ 4,022
May 3, 6 AM $ 0.231
+0.30%
$ 43.43 million $ 4,028
May 3, 5 AM $ 0.23
+0.22%
$ 43.32 million $ 4,033
May 3, 4 AM $ 0.23
-0.17%
$ 43.23 million $ 4,027
May 3, 3 AM $ 0.23
+0.04%
$ 43.3 million $ 3,915
May 3, 2 AM $ 0.23
-0.09%
$ 43.24 million $ 3,934
May 3, 1 AM $ 0.23
-0.09%
$ 43.28 million $ 3,925
May 3, 12 AM $ 0.23
-0.17%
$ 43.3 million $ 3,942
May 2, 11 PM $ 0.23
-0.39%
$ 43.28 million $ 3,972
May 2, 10 PM $ 0.231
+0.13%
$ 43.38 million $ 3,998
May 2, 9 PM $ 0.23
+0.04%
$ 43.32 million $ 4,037
May 2, 8 PM $ 0.23
-0.13%
$ 43.21 million $ 3,855
May 2, 7 PM $ 0.23
+0.17%
$ 43.28 million $ 5,199
May 2, 6 PM $ 0.231
+0.44%
$ 43.36 million $ 6,188
May 2, 5 PM $ 0.23
+0.17%
$ 43.17 million $ 5,966