HLKcoin Historical Data

HLK Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.281
-0.71%
$52.93 million $19,829
May 30, 1 AM $0.283
+0.00%
$53.3 million $19,704
May 30, 12 AM $0.283
+0.00%
$53.3 million $19,730
May 29, 11 PM $0.283
+0.00%
$53.3 million $19,653
May 29, 10 PM $0.283
+0.11%
$53.3 million $19,933
May 29, 9 PM $0.283
-1.73%
$53.28 million $20,310
May 29, 8 PM $0.287
-3.81%
$54.05 million $20,455
May 29, 7 PM $0.299
-1.52%
$56.22 million $21,249
May 29, 6 PM $0.304
-0.26%
$57.08 million $21,729
May 29, 5 PM $0.304
+2.87%
$57.23 million $21,211
May 29, 4 PM $0.296
+6.48%
$55.6 million $18,695
May 29, 3 PM $0.278
+1.17%
$52.17 million $15,007
May 29, 2 PM $0.275
+1.70%
$51.63 million $14,890
May 29, 1 PM $0.27
-1.10%
$50.69 million $14,882
May 29, 12 PM $0.272
-0.18%
$51.07 million $15,194
May 29, 11 AM $0.272
+0.04%
$51.12 million $15,362
May 29, 10 AM $0.272
-0.37%
$51.14 million $15,276
May 29, 9 AM $0.273
+0.33%
$51.23 million $15,208
May 29, 8 AM $0.272
+0.63%
$51.05 million $15,147
May 29, 7 AM $0.269
-0.15%
$50.63 million $14,955
May 29, 6 AM $0.27
+0.30%
$50.76 million $14,382
May 29, 5 AM $0.269
+0.60%
$50.65 million $16,182
May 29, 4 AM $0.268
-0.04%
$50.35 million $17,097
May 29, 3 AM $0.268
-4.97%
$50.37 million $16,369
May 29, 2 AM $0.282
+0.18%
$53.06 million $15,487
May 29, 1 AM $0.282
-0.39%
$53 million $15,376
May 29, 12 AM $0.283
+0.00%
$53.17 million $15,419
May 28, 11 PM $0.283
+0.18%
$53.15 million $15,638
May 28, 10 PM $0.282
+0.43%
$53.11 million $15,373
May 28, 9 PM $0.281
-1.05%
$52.91 million $15,101
May 28, 8 PM $0.284
+6.12%
$53.47 million $16,488
May 28, 7 PM $0.268
-4.11%
$50.39 million $15,443
May 28, 6 PM $0.28
+0.29%
$52.55 million $14,490
May 28, 5 PM $0.279
-0.14%
$52.38 million $14,559
May 28, 4 PM $0.279
-0.14%
$52.46 million $14,850
May 28, 3 PM $0.279
+0.32%
$52.53 million $16,761
May 28, 2 PM $0.278
+0.07%
$52.33 million $17,067
May 28, 1 PM $0.278
-0.39%
$52.21 million $17,111
May 28, 12 PM $0.279
+0.29%
$52.42 million $16,502
May 28, 11 AM $0.278
-0.47%
$52.31 million $16,353
May 28, 10 AM $0.279
-0.11%
$52.53 million $16,479
May 28, 9 AM $0.28
-0.07%
$52.59 million $19,196
May 28, 8 AM $0.28
-0.29%
$52.57 million $19,297
May 28, 7 AM $0.28
+0.14%
$52.72 million $20,973
May 28, 6 AM $0.28
+0.11%
$52.63 million $20,965
May 28, 5 AM $0.28
-0.25%
$52.61 million $19,602
May 28, 4 AM $0.281
+0.00%
$52.74 million $19,211
May 28, 3 AM $0.281
-0.04%
$52.74 million $18,999
May 28, 2 AM $0.281
+0.04%
$52.78 million $18,869
May 28, 1 AM $0.281
-0.04%
$52.74 million $19,386