HLKcoin Historical Data

HLK Page 26
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.227
+0.00%
$ 42.79 million $ 10,609
3:39 AM $ 0.228
+0.00%
$ 42.79 million $ 10,609
3:38 AM $ 0.228
+0.00%
$ 42.79 million $ 10,609
3:37 AM $ 0.228
+0.00%
$ 42.79 million $ 10,610
3:36 AM $ 0.228
+0.00%
$ 42.79 million $ 10,610
3:35 AM $ 0.228
+0.00%
$ 42.79 million $ 10,604
3:34 AM $ 0.228
+0.00%
$ 42.79 million $ 10,604
3:33 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:32 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:31 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:30 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:29 AM $ 0.227
+0.00%
$ 42.7 million $ 10,608
3:28 AM $ 0.227
+0.00%
$ 42.7 million $ 10,608
3:27 AM $ 0.227
+0.00%
$ 42.7 million $ 10,611
3:26 AM $ 0.227
+0.00%
$ 42.7 million $ 10,611
3:25 AM $ 0.227
+0.00%
$ 42.7 million $ 10,606
3:24 AM $ 0.228
+0.00%
$ 42.77 million $ 10,606
3:23 AM $ 0.228
+0.00%
$ 42.77 million $ 10,606
3:22 AM $ 0.228
+0.00%
$ 42.77 million $ 10,606
3:21 AM $ 0.227
+0.00%
$ 42.77 million $ 10,606
3:20 AM $ 0.227
+0.00%
$ 42.77 million $ 10,607
3:19 AM $ 0.228
+0.00%
$ 42.81 million $ 10,607
3:18 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:17 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:16 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:15 AM $ 0.228
+0.00%
$ 42.81 million $ 10,607
3:14 AM $ 0.227
+0.00%
$ 42.76 million $ 10,607
3:13 AM $ 0.227
+0.00%
$ 42.76 million $ 10,608
3:12 AM $ 0.227
+0.00%
$ 42.76 million $ 10,608
3:11 AM $ 0.228
+0.00%
$ 42.76 million $ 10,608
3:10 AM $ 0.228
+0.00%
$ 42.76 million $ 10,608
3:09 AM $ 0.228
+0.00%
$ 42.77 million $ 10,602
3:08 AM $ 0.227
+0.00%
$ 42.77 million $ 10,602
3:07 AM $ 0.227
+0.00%
$ 42.77 million $ 10,603
3:06 AM $ 0.228
+0.00%
$ 42.77 million $ 10,603
3:05 AM $ 0.228
+0.00%
$ 42.77 million $ 10,607
3:04 AM $ 0.228
+0.00%
$ 42.77 million $ 10,607
3:03 AM $ 0.228
+0.00%
$ 42.77 million $ 10,607
3:02 AM $ 0.228
+0.00%
$ 42.77 million $ 10,607
3:01 AM $ 0.227
+0.00%
$ 42.77 million $ 10,607
3:00 AM $ 0.227
+0.00%
$ 42.77 million $ 10,607
2:59 AM $ 0.227
+0.00%
$ 42.74 million $ 10,598
2:58 AM $ 0.227
+0.00%
$ 42.74 million $ 10,598
2:57 AM $ 0.227
+0.00%
$ 42.74 million $ 10,599
2:56 AM $ 0.227
+0.00%
$ 42.74 million $ 10,599
2:55 AM $ 0.227
+0.00%
$ 42.74 million $ 10,593
2:54 AM $ 0.228
+0.00%
$ 42.77 million $ 10,593
2:53 AM $ 0.228
+0.00%
$ 42.77 million $ 10,593
2:52 AM $ 0.227
+0.00%
$ 42.77 million $ 10,593
2:51 AM $ 0.228
+0.00%
$ 42.77 million $ 10,597