HLKcoin Historical Data

HLK Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.23
+0.17%
$ 43.17 million $ 5,966
May 2, 4 PM $ 0.23
+0.48%
$ 43.15 million $ 6,164
May 2, 3 PM $ 0.228
+0.00%
$ 42.94 million $ 6,193
May 2, 2 PM $ 0.228
+0.00%
$ 42.94 million $ 6,465
May 2, 1 PM $ 0.228
+0.18%
$ 42.94 million $ 6,742
May 2, 12 PM $ 0.228
+0.13%
$ 42.92 million $ 7,542
May 2, 11 AM $ 0.228
-0.31%
$ 42.87 million $ 7,632
May 2, 10 AM $ 0.229
-0.04%
$ 43 million $ 8,016
May 2, 9 AM $ 0.229
+0.84%
$ 43.02 million $ 10,123
May 2, 8 AM $ 0.227
-0.48%
$ 42.66 million $ 9,901
May 2, 7 AM $ 0.228
+0.57%
$ 42.92 million $ 9,872
May 2, 6 AM $ 0.227
-0.96%
$ 42.68 million $ 9,914
May 2, 5 AM $ 0.229
+0.22%
$ 43.13 million $ 11,407
May 2, 4 AM $ 0.229
+0.88%
$ 43.06 million $ 11,419
May 2, 3 AM $ 0.227
-1.13%
$ 42.68 million $ 11,528
May 2, 2 AM $ 0.23
-0.22%
$ 43.15 million $ 11,636
May 2, 1 AM $ 0.23
+0.09%
$ 43.24 million $ 11,737
May 2, 12 AM $ 0.23
+0.09%
$ 43.21 million $ 11,760
May 1, 11 PM $ 0.23
+0.48%
$ 43.17 million $ 11,747
May 1, 10 PM $ 0.23
+0.57%
$ 43.32 million $ 11,818
May 1, 9 PM $ 0.229
+0.13%
$ 43.07 million $ 11,947
May 1, 8 PM $ 0.229
-0.17%
$ 43.07 million $ 11,957
May 1, 7 PM $ 0.23
-1.38%
$ 43.15 million $ 10,849
May 1, 6 PM $ 0.233
+0.00%
$ 43.75 million $ 10,679
May 1, 5 PM $ 0.233
-0.81%
$ 43.77 million $ 17,149
May 1, 4 PM $ 0.235
-0.51%
$ 44.13 million $ 18,459
May 1, 3 PM $ 0.236
+0.90%
$ 44.35 million $ 22,228
May 1, 2 PM $ 0.234
-0.34%
$ 43.96 million $ 36,213
May 1, 1 PM $ 0.235
+0.69%
$ 44.15 million $ 36,260
May 1, 12 PM $ 0.233
+0.17%
$ 43.85 million $ 35,427
May 1, 11 AM $ 0.233
-0.47%
$ 43.73 million $ 35,457
May 1, 10 AM $ 0.234
-0.17%
$ 43.94 million $ 34,518
May 1, 9 AM $ 0.234
-0.68%
$ 44.01 million $ 32,389
May 1, 8 AM $ 0.235
+0.47%
$ 44.26 million $ 32,451
May 1, 7 AM $ 0.234
+0.91%
$ 43.98 million $ 32,546
May 1, 6 AM $ 0.232
-2.32%
$ 43.56 million $ 32,544
May 1, 5 AM $ 0.237
+0.17%
$ 44.65 million $ 31,062
May 1, 4 AM $ 0.237
-0.08%
$ 44.6 million $ 31,031
May 1, 3 AM $ 0.237
-0.21%
$ 44.64 million $ 31,017
May 1, 2 AM $ 0.238
+0.00%
$ 44.73 million $ 30,927
May 1, 1 AM $ 0.238
+0.04%
$ 44.73 million $ 30,849
May 1, 12 AM $ 0.238
+0.17%
$ 44.71 million $ 30,831
Apr 30, 11 PM $ 0.237
-0.13%
$ 44.5 million $ 30,835
Apr 30, 10 PM $ 0.237
+0.00%
$ 44.56 million $ 30,768
Apr 30, 9 PM $ 0.237
+0.00%
$ 44.56 million $ 30,690
Apr 30, 8 PM $ 0.237
-0.21%
$ 44.6 million $ 30,678
Apr 30, 7 PM $ 0.238
+2.72%
$ 44.69 million $ 30,359
Apr 30, 6 PM $ 0.231
-3.26%
$ 43.51 million $ 29,431
Apr 30, 5 PM $ 0.239
-4.51%
$ 44.97 million $ 23,073
Apr 30, 4 PM $ 0.251
-2.11%
$ 47.1 million $ 21,495