HLKcoin Historical Data

HLK Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.281
+0.00%
$52.76 million $20,395
May 27, 11 PM $0.281
+0.00%
$52.76 million $20,627
May 27, 10 PM $0.281
-0.32%
$52.74 million $21,057
May 27, 9 PM $0.28
-3.14%
$52.72 million $22,533
May 27, 8 PM $0.288
+0.03%
$54.22 million $24,580
May 27, 7 PM $0.288
+0.07%
$54.13 million $26,078
May 27, 6 PM $0.287
+0.24%
$54.04 million $27,067
May 27, 5 PM $0.287
+2.61%
$53.98 million $26,871
May 27, 4 PM $0.28
-4.50%
$52.64 million $26,332
May 27, 3 PM $0.293
-0.51%
$55.13 million $24,866
May 27, 2 PM $0.294
-1.47%
$55.37 million $27,172
May 27, 1 PM $0.298
-0.17%
$56.12 million $26,958
May 27, 12 PM $0.299
+0.10%
$56.22 million $27,263
May 27, 11 AM $0.298
-1.03%
$56.05 million $29,228
May 27, 10 AM $0.301
+1.07%
$56.63 million $31,468
May 27, 9 AM $0.298
-0.40%
$56.03 million $28,899
May 27, 8 AM $0.299
-1.12%
$56.25 million $29,244
May 27, 7 AM $0.303
-1.88%
$56.89 million $27,777
May 27, 6 AM $0.308
-0.93%
$57.98 million $27,882
May 27, 5 AM $0.312
-1.73%
$58.64 million $27,192
May 27, 4 AM $0.317
+0.25%
$59.68 million $26,592
May 27, 3 AM $0.317
+0.09%
$59.6 million $26,648
May 27, 2 AM $0.317
-0.91%
$59.55 million $26,575
May 27, 1 AM $0.32
-3.06%
$60.09 million $26,218
May 27, 12 AM $0.33
-0.30%
$61.99 million $25,440
May 26, 11 PM $0.331
+0.21%
$62.2 million $25,135
May 26, 10 PM $0.33
+6.76%
$62.03 million $24,798
May 26, 9 PM $0.309
+1.81%
$58.1 million $24,483
May 26, 8 PM $0.303
-1.20%
$57.06 million $21,188
May 26, 7 PM $0.307
+3.05%
$57.76 million $20,023
May 26, 6 PM $0.298
+1.43%
$56.05 million $19,563
May 26, 5 PM $0.294
-1.51%
$55.31 million $19,687
May 26, 4 PM $0.299
-0.40%
$56.25 million $19,864
May 26, 3 PM $0.301
-0.69%
$56.63 million $19,462
May 26, 2 PM $0.303
+2.67%
$57.04 million $17,534
May 26, 1 PM $0.295
-6.52%
$55.54 million $18,167
May 26, 12 PM $0.316
+3.34%
$59.41 million $17,867
May 26, 11 AM $0.306
+9.68%
$57.5 million $17,389
May 26, 10 AM $0.279
-0.29%
$52.42 million $14,103
May 26, 9 AM $0.28
+0.07%
$52.57 million $15,706
May 26, 8 AM $0.279
-0.18%
$52.51 million $15,766
May 26, 7 AM $0.281
-0.85%
$52.85 million $17,239
May 26, 6 AM $0.283
+0.28%
$53.25 million $17,340
May 26, 5 AM $0.283
+0.57%
$53.13 million $17,287
May 26, 4 AM $0.281
+1.04%
$52.83 million $17,247
May 26, 3 AM $0.278
-0.07%
$52.34 million $17,269
May 26, 2 AM $0.279
+0.04%
$52.49 million $17,306
May 26, 1 AM $0.279
-0.18%
$52.49 million $17,125
May 26, 12 AM $0.28
-0.11%
$52.59 million $16,875
May 25, 11 PM $0.28
-0.11%
$52.63 million $16,935