HLKcoin Historical Data

HLK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.192
+0.05%
$ 36.14 million $ 40,776
Mar 7, 5 PM $ 0.192
-0.05%
$ 36.12 million $ 40,542
Mar 7, 4 PM $ 0.192
-0.31%
$ 36.14 million $ 40,525
Mar 7, 3 PM $ 0.193
-0.36%
$ 36.25 million $ 41,840
Mar 7, 2 PM $ 0.194
-0.10%
$ 36.38 million $ 42,882
Mar 7, 1 PM $ 0.194
-0.72%
$ 36.42 million $ 43,637
Mar 7, 12 PM $ 0.195
-0.10%
$ 36.74 million $ 43,856
Mar 7, 11 AM $ 0.196
+0.20%
$ 36.8 million $ 45,086
Mar 7, 10 AM $ 0.195
+0.00%
$ 36.72 million $ 45,910
Mar 7, 9 AM $ 0.195
+0.05%
$ 36.72 million $ 46,911
Mar 7, 8 AM $ 0.195
-0.05%
$ 36.66 million $ 48,293
Mar 7, 7 AM $ 0.195
-1.27%
$ 36.63 million $ 49,592
Mar 7, 6 AM $ 0.197
-0.20%
$ 37.1 million $ 51,105
Mar 7, 5 AM $ 0.198
+0.10%
$ 37.19 million $ 52,010
Mar 7, 4 AM $ 0.198
+0.66%
$ 37.13 million $ 52,889
Mar 7, 3 AM $ 0.196
+0.00%
$ 36.89 million $ 53,737
Mar 7, 2 AM $ 0.196
-0.05%
$ 36.89 million $ 54,547
Mar 7, 1 AM $ 0.196
-0.36%
$ 36.89 million $ 55,509
Mar 7, 12 AM $ 0.197
+0.00%
$ 37 million $ 55,771
Mar 6, 11 PM $ 0.197
+0.05%
$ 37 million $ 56,551
Mar 6, 10 PM $ 0.197
-0.10%
$ 36.95 million $ 57,719
Mar 6, 9 PM $ 0.197
+0.10%
$ 36.98 million $ 58,698
Mar 6, 8 PM $ 0.197
+0.00%
$ 36.95 million $ 59,765
Mar 6, 7 PM $ 0.197
-0.61%
$ 36.95 million $ 60,352
Mar 6, 6 PM $ 0.198
-0.65%
$ 37.15 million $ 61,358
Mar 6, 5 PM $ 0.199
+0.46%
$ 37.36 million $ 62,654
Mar 6, 4 PM $ 0.198
-0.40%
$ 37.21 million $ 63,998
Mar 6, 3 PM $ 0.199
+0.56%
$ 37.32 million $ 63,928
Mar 6, 2 PM $ 0.197
-0.35%
$ 37.08 million $ 64,267
Mar 6, 1 PM $ 0.197
+0.00%
$ 37.08 million $ 64,743
Mar 6, 12 PM $ 0.197
-0.35%
$ 37.08 million $ 64,432
Mar 6, 11 AM $ 0.199
+0.25%
$ 37.34 million $ 64,149
Mar 6, 10 AM $ 0.198
-0.05%
$ 37.27 million $ 64,805
Mar 6, 9 AM $ 0.198
-0.70%
$ 37.27 million $ 65,650
Mar 6, 8 AM $ 0.199
-0.05%
$ 37.42 million $ 67,477
Mar 6, 7 AM $ 0.199
+0.35%
$ 37.43 million $ 67,546
Mar 6, 6 AM $ 0.198
-0.80%
$ 37.15 million $ 67,681
Mar 6, 5 AM $ 0.199
+0.56%
$ 37.38 million $ 67,714
Mar 6, 4 AM $ 0.197
-1.55%
$ 37.08 million $ 67,250
Mar 6, 3 AM $ 0.2
-0.05%
$ 37.66 million $ 66,264
Mar 6, 2 AM $ 0.2
+0.00%
$ 37.68 million $ 64,937
Mar 6, 1 AM $ 0.2
+0.20%
$ 37.66 million $ 63,714
Mar 6, 12 AM $ 0.199
-1.29%
$ 37.47 million $ 62,990
Mar 5, 11 PM $ 0.202
+1.00%
$ 37.96 million $ 62,711
Mar 5, 10 PM $ 0.201
-0.15%
$ 37.79 million $ 62,630
Mar 5, 9 PM $ 0.201
-0.20%
$ 37.83 million $ 60,373
Mar 5, 8 PM $ 0.201
+1.00%
$ 37.85 million $ 58,278
Mar 5, 7 PM $ 0.2
-0.74%
$ 37.66 million $ 59,463
Mar 5, 6 PM $ 0.202
+0.10%
$ 37.94 million $ 57,970
Mar 5, 5 PM $ 0.202
+2.13%
$ 37.9 million $ 58,110