HLKcoin Historical Data

HLK Page 27
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.228
+0.00%
$ 42.79 million $ 10,597
4:02 AM $ 0.228
+0.00%
$ 42.79 million $ 10,597
4:01 AM $ 0.228
+0.00%
$ 42.79 million $ 10,600
4:00 AM $ 0.228
+0.00%
$ 42.79 million $ 10,600
3:59 AM $ 0.228
+0.00%
$ 42.79 million $ 10,606
3:58 AM $ 0.228
+0.00%
$ 42.79 million $ 10,606
3:57 AM $ 0.228
+0.00%
$ 42.79 million $ 10,606
3:56 AM $ 0.228
+0.00%
$ 42.79 million $ 10,606
3:55 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:54 AM $ 0.228
+0.00%
$ 42.81 million $ 10,607
3:53 AM $ 0.228
+0.00%
$ 42.81 million $ 10,604
3:52 AM $ 0.228
+0.00%
$ 42.81 million $ 10,604
3:51 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:50 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:49 AM $ 0.228
+0.00%
$ 42.81 million $ 10,605
3:48 AM $ 0.228
+0.00%
$ 42.81 million $ 10,605
3:47 AM $ 0.228
+0.00%
$ 42.81 million $ 10,608
3:46 AM $ 0.228
+0.00%
$ 42.81 million $ 10,608
3:45 AM $ 0.228
+0.00%
$ 42.81 million $ 10,612
3:44 AM $ 0.228
+0.00%
$ 42.79 million $ 10,612
3:43 AM $ 0.228
+0.00%
$ 42.79 million $ 10,612
3:42 AM $ 0.228
+0.00%
$ 42.79 million $ 10,612
3:41 AM $ 0.227
+0.00%
$ 42.79 million $ 10,609
3:40 AM $ 0.227
+0.00%
$ 42.79 million $ 10,609
3:39 AM $ 0.228
+0.00%
$ 42.79 million $ 10,609
3:38 AM $ 0.228
+0.00%
$ 42.79 million $ 10,609
3:37 AM $ 0.228
+0.00%
$ 42.79 million $ 10,610
3:36 AM $ 0.228
+0.00%
$ 42.79 million $ 10,610
3:35 AM $ 0.228
+0.00%
$ 42.79 million $ 10,604
3:34 AM $ 0.228
+0.00%
$ 42.79 million $ 10,604
3:33 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:32 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:31 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:30 AM $ 0.228
+0.00%
$ 42.79 million $ 10,607
3:29 AM $ 0.227
+0.00%
$ 42.7 million $ 10,608
3:28 AM $ 0.227
+0.00%
$ 42.7 million $ 10,608
3:27 AM $ 0.227
+0.00%
$ 42.7 million $ 10,611
3:26 AM $ 0.227
+0.00%
$ 42.7 million $ 10,611
3:25 AM $ 0.227
+0.00%
$ 42.7 million $ 10,606
3:24 AM $ 0.228
+0.00%
$ 42.77 million $ 10,606
3:23 AM $ 0.228
+0.00%
$ 42.77 million $ 10,606
3:22 AM $ 0.228
+0.00%
$ 42.77 million $ 10,606
3:21 AM $ 0.227
+0.00%
$ 42.77 million $ 10,606
3:20 AM $ 0.227
+0.00%
$ 42.77 million $ 10,607
3:19 AM $ 0.228
+0.00%
$ 42.81 million $ 10,607
3:18 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:17 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:16 AM $ 0.228
+0.00%
$ 42.81 million $ 10,610
3:15 AM $ 0.228
+0.00%
$ 42.81 million $ 10,607
3:14 AM $ 0.227
+0.00%
$ 42.76 million $ 10,607