HLKcoin Historical Data

HLK Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.223
+0.00%
$ 41.95 million $ 61,572
8:58 AM $ 0.223
+0.00%
$ 41.95 million $ 61,891
8:57 AM $ 0.223
+0.00%
$ 41.95 million $ 61,891
8:56 AM $ 0.222
+0.00%
$ 41.95 million $ 62,220
8:55 AM $ 0.222
+0.00%
$ 41.95 million $ 62,220
8:54 AM $ 0.223
+0.00%
$ 41.95 million $ 62,453
8:53 AM $ 0.222
+0.00%
$ 41.95 million $ 62,453
8:52 AM $ 0.223
+0.00%
$ 41.95 million $ 62,777
8:51 AM $ 0.222
+0.00%
$ 41.95 million $ 62,777
8:50 AM $ 0.222
+0.00%
$ 41.95 million $ 62,946
8:49 AM $ 0.222
+0.00%
$ 41.8 million $ 62,946
8:48 AM $ 0.223
+0.00%
$ 41.8 million $ 63,175
8:47 AM $ 0.222
+0.00%
$ 41.8 million $ 63,175
8:46 AM $ 0.223
+0.00%
$ 41.8 million $ 63,495
8:45 AM $ 0.223
+0.00%
$ 41.8 million $ 63,495
8:44 AM $ 0.223
+0.00%
$ 41.97 million $ 63,803
8:43 AM $ 0.223
+0.00%
$ 41.97 million $ 64,410
8:42 AM $ 0.223
+0.00%
$ 41.97 million $ 64,410
8:41 AM $ 0.223
+0.00%
$ 41.97 million $ 64,966
8:40 AM $ 0.223
+0.00%
$ 41.97 million $ 64,966
8:39 AM $ 0.223
+0.00%
$ 41.95 million $ 65,260
8:38 AM $ 0.223
+0.00%
$ 41.95 million $ 66,023
8:37 AM $ 0.221
+0.00%
$ 41.95 million $ 66,023
8:36 AM $ 0.221
+0.00%
$ 41.95 million $ 66,552
8:35 AM $ 0.221
+0.00%
$ 41.95 million $ 66,552
8:34 AM $ 0.223
+0.00%
$ 41.87 million $ 66,600
8:33 AM $ 0.223
+0.00%
$ 41.87 million $ 66,600
8:32 AM $ 0.223
+0.00%
$ 41.87 million $ 66,706
8:31 AM $ 0.223
+0.00%
$ 41.87 million $ 67,083
8:30 AM $ 0.223
+0.00%
$ 41.87 million $ 67,083
8:29 AM $ 0.222
+0.00%
$ 41.8 million $ 67,256
8:28 AM $ 0.222
+0.00%
$ 41.8 million $ 67,256
8:27 AM $ 0.223
+0.00%
$ 41.8 million $ 67,452
8:26 AM $ 0.223
+0.00%
$ 41.8 million $ 67,452
8:25 AM $ 0.222
+0.00%
$ 41.8 million $ 67,689
8:24 AM $ 0.222
+0.00%
$ 41.8 million $ 67,689
8:23 AM $ 0.223
+0.00%
$ 41.8 million $ 67,981
8:22 AM $ 0.223
+0.00%
$ 41.8 million $ 67,981
8:21 AM $ 0.222
+0.00%
$ 41.8 million $ 68,158
8:20 AM $ 0.222
+0.00%
$ 41.8 million $ 68,158
8:19 AM $ 0.222
+0.00%
$ 41.82 million $ 68,267
8:18 AM $ 0.222
+0.00%
$ 41.82 million $ 68,267
8:17 AM $ 0.223
+0.00%
$ 41.82 million $ 68,336
8:16 AM $ 0.223
+0.00%
$ 41.82 million $ 68,419
8:15 AM $ 0.223
+0.00%
$ 41.82 million $ 68,474
8:14 AM $ 0.223
+0.00%
$ 41.87 million $ 68,474
8:13 AM $ 0.223
+0.00%
$ 41.87 million $ 68,499
8:12 AM $ 0.223
+0.00%
$ 41.87 million $ 68,499
8:11 AM $ 0.222
+0.00%
$ 41.87 million $ 68,544
8:10 AM $ 0.222
+0.00%
$ 41.87 million $ 68,544