HLKcoin Historical Data

HLK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.202
+2.13%
$ 37.9 million $ 58,110
Mar 5, 4 PM $ 0.198
-0.60%
$ 37.13 million $ 56,743
Mar 5, 3 PM $ 0.198
+0.00%
$ 37.3 million $ 54,706
Mar 5, 2 PM $ 0.2
-0.05%
$ 37.58 million $ 52,287
Mar 5, 1 PM $ 0.2
+0.40%
$ 37.6 million $ 50,087
Mar 5, 12 PM $ 0.2
-0.10%
$ 37.51 million $ 48,203
Mar 5, 11 AM $ 0.199
-0.40%
$ 37.43 million $ 46,548
Mar 5, 10 AM $ 0.2
-0.89%
$ 37.58 million $ 44,050
Mar 5, 9 AM $ 0.202
-0.69%
$ 37.92 million $ 40,567
Mar 5, 8 AM $ 0.203
-2.40%
$ 38.19 million $ 37,198
Mar 5, 7 AM $ 0.208
-1.65%
$ 39.13 million $ 35,601
Mar 5, 6 AM $ 0.212
+1.00%
$ 39.84 million $ 33,474
Mar 5, 5 AM $ 0.21
-0.62%
$ 39.41 million $ 31,934
Mar 5, 4 AM $ 0.211
+0.38%
$ 39.77 million $ 31,699
Mar 5, 3 AM $ 0.211
+0.96%
$ 39.71 million $ 31,315
Mar 5, 2 AM $ 0.209
+0.14%
$ 39.39 million $ 31,494
Mar 5, 1 AM $ 0.209
-0.33%
$ 39.33 million $ 31,541
Mar 5, 12 AM $ 0.21
+0.24%
$ 39.46 million $ 31,284
Mar 4, 11 PM $ 0.209
+0.10%
$ 39.37 million $ 30,497
Mar 4, 10 PM $ 0.209
+4.45%
$ 39.3 million $ 29,192
Mar 4, 9 PM $ 0.2
-4.71%
$ 37.62 million $ 30,906
Mar 4, 8 PM $ 0.21
+2.79%
$ 39.48 million $ 31,974
Mar 4, 7 PM $ 0.205
+4.17%
$ 38.49 million $ 29,883
Mar 4, 6 PM $ 0.197
+1.76%
$ 36.95 million $ 30,329
Mar 4, 5 PM $ 0.194
+0.00%
$ 36.4 million $ 29,108
Mar 4, 4 PM $ 0.194
-0.77%
$ -- $ 29,771
Mar 4, 1 PM $ 0.192
+0.00%
$ 36.01 million $ 33,226
Mar 4, 12 PM $ 0.192
-2.59%
$ 36.01 million $ 33,435
Mar 4, 11 AM $ 0.197
+2.24%
$ 36.96 million $ 33,929
Mar 4, 9 AM $ 0.191
+0.00%
$ 35.91 million $ 35,823
Mar 4, 8 AM $ 0.191
+0.10%
$ 35.85 million $ 35,773
Mar 4, 7 AM $ 0.191
-1.60%
$ 35.82 million $ 35,851
Mar 4, 6 AM $ 0.192
-0.57%
$ 36.16 million $ 36,160
Mar 4, 5 AM $ 0.193
+0.63%
$ 36.23 million $ 36,832
Mar 4, 4 AM $ 0.192
-1.99%
$ 36.1 million $ 37,077
Mar 4, 3 AM $ 0.196
+0.20%
$ 36.81 million $ 37,675
Mar 4, 2 AM $ 0.196
+0.82%
$ 36.83 million $ 37,790
Mar 4, 1 AM $ 0.196
-0.31%
$ 36.78 million $ 37,641
Mar 4, 12 AM $ 0.194
-1.12%
$ 36.4 million $ 37,914
Mar 3, 11 PM $ 0.196
+2.68%
$ 36.78 million $ 38,240
Mar 3, 10 PM $ 0.191
-1.19%
$ 35.84 million $ 38,346
Mar 3, 9 PM $ 0.193
-1.73%
$ 36.25 million $ 37,864
Mar 3, 8 PM $ 0.197
+1.96%
$ 37.1 million $ 37,957
Mar 3, 7 PM $ 0.191
+0.32%
$ 35.87 million $ 38,142
Mar 3, 6 PM $ 0.19
-0.10%
$ 35.78 million $ 38,299
Mar 3, 5 PM $ 0.191
+0.11%
$ 35.82 million $ 39,079
Mar 3, 4 PM $ 0.19
-0.11%
$ 35.76 million $ 38,373
Mar 3, 3 PM $ 0.19
+0.11%
$ 35.78 million $ 40,280
Mar 3, 2 PM $ 0.19
+0.11%
$ 35.76 million $ 40,664
Mar 3, 1 PM $ 0.19
-1.60%
$ 35.74 million $ 40,516