HLKcoin Historical Data

HLK Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.28
+0.07%
$52.66 million $16,980
May 25, 9 PM $0.28
-1.51%
$52.63 million $16,641
May 25, 8 PM $0.284
-0.32%
$53.43 million $17,313
May 25, 7 PM $0.285
-0.24%
$53.62 million $17,365
May 25, 6 PM $0.286
+0.99%
$53.72 million $18,716
May 25, 5 PM $0.283
+1.14%
$53.19 million $18,561
May 25, 4 PM $0.28
+0.00%
$52.59 million $24,308
May 25, 3 PM $0.28
-0.04%
$52.59 million $25,262
May 25, 2 PM $0.28
+1.86%
$52.61 million $24,658
May 25, 1 PM $0.275
-0.94%
$51.65 million $23,744
May 25, 12 PM $0.277
-0.82%
$52.14 million $23,974
May 25, 11 AM $0.279
+0.00%
$52.48 million $24,495
May 25, 10 AM $0.278
-0.46%
$52.34 million $25,069
May 25, 9 AM $0.279
+0.22%
$52.38 million $25,538
May 25, 8 AM $0.278
-0.64%
$52.27 million $25,150
May 25, 7 AM $0.28
-1.03%
$52.59 million $24,076
May 25, 6 AM $0.283
+0.28%
$53.13 million $24,391
May 25, 5 AM $0.281
-1.30%
$52.89 million $24,275
May 25, 4 AM $0.282
-0.04%
$53.02 million $24,179
May 25, 3 AM $0.282
-0.28%
$53.1 million $24,070
May 25, 2 AM $0.283
+0.25%
$53.25 million $23,975
May 25, 1 AM $0.282
-0.11%
$53.11 million $23,947
May 25, 12 AM $0.283
-0.35%
$53.17 million $23,951
May 24, 11 PM $0.283
-0.60%
$53.27 million $23,968
May 24, 10 PM $0.284
-2.84%
$53.43 million $24,069
May 24, 9 PM $0.292
-0.88%
$55 million $23,363
May 24, 8 PM $0.296
+0.31%
$55.58 million $22,786
May 24, 7 PM $0.29
-0.82%
$54.49 million $23,432
May 24, 6 PM $0.292
-0.65%
$54.94 million $23,272
May 24, 5 PM $0.294
-5.83%
$55.3 million $25,192
May 24, 4 PM $0.312
+2.09%
$58.72 million $34,538
May 24, 3 PM $0.306
+0.13%
$57.51 million $33,837
May 24, 2 PM $0.305
+0.07%
$57.38 million $34,159
May 24, 1 PM $0.305
+0.46%
$57.36 million $34,931
May 24, 12 PM $0.303
+3.59%
$57.03 million $34,766
May 24, 11 AM $0.292
+0.90%
$54.96 million $33,784
May 24, 10 AM $0.29
-3.82%
$54.47 million $33,339
May 24, 9 AM $0.302
+0.13%
$56.78 million $31,287
May 24, 8 AM $0.302
-0.23%
$56.71 million $35,721
May 24, 7 AM $0.302
+0.03%
$56.8 million $35,812
May 24, 6 AM $0.302
-0.49%
$56.8 million $36,733
May 24, 5 AM $0.303
-0.62%
$57.03 million $37,120
May 24, 4 AM $0.305
+0.23%
$57.31 million $41,595
May 24, 3 AM $0.304
+0.16%
$57.18 million $41,806
May 24, 2 AM $0.304
+0.46%
$57.14 million $41,783
May 24, 1 AM $0.302
+0.17%
$56.86 million $41,827
May 24, 12 AM $0.302
+0.30%
$56.78 million $41,836
May 23, 11 PM $0.301
-0.53%
$56.61 million $41,585
May 23, 10 PM $0.302
+0.93%
$56.84 million $45,723
May 23, 9 PM $0.299
-2.09%
$56.31 million $45,458