HLKcoin Historical Data

HLK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.251
-2.11%
$ 47.1 million $ 21,495
Apr 30, 3 PM $ 0.256
+10.97%
$ 48.11 million $ 17,715
Apr 30, 2 PM $ 0.231
+0.92%
$ 43.38 million $ 3,488
Apr 30, 1 PM $ 0.229
-0.17%
$ 42.98 million $ 3,177
Apr 30, 12 PM $ 0.229
+0.31%
$ 43.06 million $ 6,567
Apr 30, 11 AM $ 0.228
+0.00%
$ 42.92 million $ 6,411
Apr 30, 10 AM $ 0.228
-0.04%
$ 42.94 million $ 6,446
Apr 30, 9 AM $ 0.229
+0.44%
$ 42.98 million $ 6,442
Apr 30, 8 AM $ 0.228
+0.00%
$ 42.89 million $ 6,448
Apr 30, 7 AM $ 0.228
+0.22%
$ 42.89 million $ 9,994
Apr 30, 6 AM $ 0.228
-0.04%
$ 42.79 million $ 10,558
Apr 30, 5 AM $ 0.227
-0.13%
$ 42.76 million $ 10,579
Apr 30, 4 AM $ 0.227
-0.09%
$ 42.76 million $ 10,587
Apr 30, 3 AM $ 0.228
+0.13%
$ 42.79 million $ 10,606
Apr 30, 2 AM $ 0.227
-0.09%
$ 42.74 million $ 10,598
Apr 30, 1 AM $ 0.228
+0.00%
$ 42.77 million $ 10,596
Apr 30, 12 AM $ 0.228
+0.18%
$ 42.79 million $ 10,623
Apr 29, 11 PM $ 0.227
+0.35%
$ 42.72 million $ 10,650
Apr 29, 10 PM $ 0.227
+0.18%
$ 42.6 million $ 10,673
Apr 29, 9 PM $ 0.226
+0.09%
$ 42.51 million $ 10,645
Apr 29, 8 PM $ 0.226
+0.00%
$ 42.47 million $ 10,665
Apr 29, 7 PM $ 0.226
-1.35%
$ 42.47 million $ 11,323
Apr 29, 6 PM $ 0.229
+1.55%
$ 43.06 million $ 11,436
Apr 29, 5 PM $ 0.225
+0.00%
$ 42.36 million $ 11,382
Apr 29, 4 PM $ 0.226
+0.80%
$ 42.42 million $ 11,351
Apr 29, 3 PM $ 0.224
+0.72%
$ 42.02 million $ 11,629
Apr 29, 2 PM $ 0.223
-0.45%
$ 41.83 million $ 11,745
Apr 29, 1 PM $ 0.224
-0.80%
$ 42.1 million $ 11,677
Apr 29, 12 PM $ 0.226
+0.18%
$ 42.44 million $ 8,282
Apr 29, 11 AM $ 0.225
-0.09%
$ 42.36 million $ 8,296
Apr 29, 10 AM $ 0.226
+0.04%
$ 42.4 million $ 8,272
Apr 29, 9 AM $ 0.225
-0.04%
$ 42.38 million $ 8,338
Apr 29, 8 AM $ 0.226
-0.35%
$ 42.4 million $ 8,453
Apr 29, 7 AM $ 0.227
-0.53%
$ 42.62 million $ 5,005
Apr 29, 6 AM $ 0.228
+0.18%
$ 42.85 million $ 4,458
Apr 29, 5 AM $ 0.228
+0.13%
$ 42.89 million $ 4,469
Apr 29, 4 AM $ 0.228
-0.09%
$ 42.83 million $ 4,663
Apr 29, 3 AM $ 0.228
-0.48%
$ 42.81 million $ 4,688
Apr 29, 2 AM $ 0.229
+0.00%
$ 43.02 million $ 5,060
Apr 29, 1 AM $ 0.229
-0.04%
$ 43.02 million $ 5,161
Apr 29, 12 AM $ 0.229
+0.00%
$ 43.04 million $ 5,208
Apr 28, 11 PM $ 0.229
-0.09%
$ 43 million $ 5,265
Apr 28, 10 PM $ 0.229
+0.00%
$ 43.04 million $ 5,301
Apr 28, 9 PM $ 0.229
+0.00%
$ 43.04 million $ 5,652
Apr 28, 8 PM $ 0.229
-0.78%
$ 43.04 million $ 6,609
Apr 28, 7 PM $ 0.231
+0.00%
$ 43.38 million $ 6,412
Apr 28, 6 PM $ 0.231
-0.09%
$ 43.38 million $ 6,716
Apr 28, 5 PM $ 0.231
+0.00%
$ 43.41 million $ 7,018
Apr 28, 4 PM $ 0.231
+0.04%
$ 43.41 million $ 7,622
Apr 28, 3 PM $ 0.231
-0.17%
$ 43.34 million $ 7,697