HLKcoin Historical Data

HLK Page 28
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.222
+0.00%
$ 41.68 million $ 61,511
10:58 AM $ 0.222
+0.00%
$ 41.68 million $ 61,511
10:57 AM $ 0.222
+0.27%
$ 41.68 million $ 61,530
10:55 AM $ 0.221
+0.00%
$ 41.68 million $ 61,542
10:54 AM $ 0.221
+0.00%
$ 41.59 million $ 61,542
10:53 AM $ 0.221
+0.00%
$ 41.59 million $ 61,531
10:52 AM $ 0.221
+0.00%
$ 41.59 million $ 61,552
10:51 AM $ 0.221
+0.00%
$ 41.59 million $ 61,552
10:50 AM $ 0.221
+0.00%
$ 41.59 million $ 61,565
10:48 AM $ 0.221
+0.00%
$ 41.63 million $ 61,563
10:47 AM $ 0.222
+0.00%
$ 41.63 million $ 61,606
10:46 AM $ 0.222
+0.00%
$ 41.63 million $ 61,606
10:45 AM $ 0.222
+0.00%
$ 41.63 million $ 60,425
10:44 AM $ 0.222
+0.00%
$ 41.68 million $ 60,425
10:43 AM $ 0.221
+0.00%
$ 41.68 million $ 60,437
10:42 AM $ 0.222
+0.00%
$ 41.68 million $ 60,437
10:41 AM $ 0.221
+0.00%
$ 41.68 million $ 60,446
10:40 AM $ 0.221
+0.00%
$ 41.68 million $ 60,446
10:39 AM $ 0.221
+0.00%
$ 41.61 million $ 60,622
10:38 AM $ 0.221
+0.00%
$ 41.61 million $ 60,622
10:37 AM $ 0.221
+0.00%
$ 41.61 million $ 60,642
10:36 AM $ 0.221
+0.00%
$ 41.61 million $ 60,642
10:35 AM $ 0.221
+0.00%
$ 41.61 million $ 60,643
10:34 AM $ 0.222
+0.00%
$ 41.65 million $ 60,643
10:33 AM $ 0.221
+0.00%
$ 41.65 million $ 60,644
10:32 AM $ 0.221
+0.00%
$ 41.65 million $ 60,644
10:31 AM $ 0.221
+0.05%
$ 41.65 million $ 60,670
10:29 AM $ 0.221
+0.00%
$ 41.59 million $ 60,673
10:28 AM $ 0.221
+0.00%
$ 41.59 million $ 60,673
10:27 AM $ 0.221
+0.00%
$ 41.59 million $ 60,643
10:26 AM $ 0.221
+0.00%
$ 41.59 million $ 60,643
10:25 AM $ 0.221
+0.00%
$ 41.59 million $ 60,615
10:24 AM $ 0.221
+0.00%
$ 41.61 million $ 60,615
10:23 AM $ 0.221
+0.00%
$ 41.61 million $ 60,616
10:22 AM $ 0.221
+0.00%
$ 41.61 million $ 60,616
10:21 AM $ 0.221
+0.00%
$ 41.61 million $ 60,599
10:20 AM $ 0.221
+0.00%
$ 41.61 million $ 60,599
10:19 AM $ 0.221
+0.00%
$ 41.61 million $ 60,567
10:18 AM $ 0.221
+0.00%
$ 41.61 million $ 60,567
10:17 AM $ 0.221
+0.00%
$ 41.61 million $ 60,541
10:16 AM $ 0.221
+0.00%
$ 41.61 million $ 60,541
10:15 AM $ 0.221
+0.00%
$ 41.61 million $ 60,516
10:14 AM $ 0.221
+0.00%
$ 41.57 million $ 60,516
10:13 AM $ 0.221
+0.00%
$ 41.57 million $ 60,521
10:12 AM $ 0.221
+0.00%
$ 41.57 million $ 60,521
10:11 AM $ 0.221
+0.00%
$ 41.57 million $ 60,520
10:10 AM $ 0.221
+0.00%
$ 41.57 million $ 60,520
10:09 AM $ 0.221
+0.00%
$ 41.59 million $ 60,538
10:08 AM $ 0.221
+0.00%
$ 41.59 million $ 60,538
10:07 AM $ 0.221
+0.00%
$ 41.59 million $ 60,565