HLKcoin Historical Data

HLK Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.306
-1.00%
$57.51 million $45,152
May 23, 7 PM $0.301
+4.40%
$56.69 million $45,173
May 23, 6 PM $0.289
-2.30%
$54.3 million $64,152
May 23, 5 PM $0.295
-2.99%
$55.56 million $77,293
May 23, 4 PM $0.305
+0.23%
$57.27 million $68,598
May 23, 3 PM $0.304
+0.13%
$57.12 million $71,933
May 23, 2 PM $0.303
+0.97%
$57.04 million $74,284
May 23, 1 PM $0.301
-0.50%
$56.56 million $73,509
May 23, 12 PM $0.302
+0.33%
$56.76 million $73,683
May 23, 11 AM $0.301
+0.53%
$56.57 million $73,834
May 23, 10 AM $0.299
+0.57%
$56.29 million $73,761
May 23, 9 AM $0.297
-0.37%
$55.94 million $74,394
May 23, 8 AM $0.299
+1.74%
$56.18 million $69,827
May 23, 7 AM $0.297
-0.90%
$55.84 million $69,456
May 23, 6 AM $0.299
-0.86%
$56.25 million $68,762
May 23, 5 AM $0.303
-3.84%
$56.91 million $68,473
May 23, 4 AM $0.315
-0.73%
$59.19 million $64,196
May 23, 3 AM $0.317
+0.57%
$59.64 million $64,392
May 23, 2 AM $0.315
+0.57%
$59.3 million $64,657
May 23, 1 AM $0.314
+0.77%
$59 million $65,061
May 23, 12 AM $0.311
-1.40%
$58.45 million $65,119
May 22, 11 PM $0.315
-7.50%
$59.15 million $65,257
May 22, 10 PM $0.341
+0.03%
$64.1 million $61,956
May 22, 9 PM $0.341
-0.03%
$64.08 million $64,035
May 22, 8 PM $0.341
+2.93%
$64.13 million $77,638
May 22, 7 PM $0.331
-2.27%
$62.31 million $78,131
May 22, 6 PM $0.339
+3.23%
$63.76 million $57,320
May 22, 5 PM $0.329
+9.76%
$61.76 million $43,699
May 22, 4 PM $0.299
+0.20%
$56.27 million $36,185
May 22, 3 PM $0.299
-0.03%
$56.16 million $32,658
May 22, 2 PM $0.299
+0.00%
$56.18 million $29,541
May 22, 1 PM $0.299
+0.00%
$56.18 million $28,972
May 22, 12 PM $0.299
-1.58%
$56.18 million $28,438
May 22, 11 AM $0.304
+0.73%
$57.08 million $29,042
May 22, 10 AM $0.301
-0.56%
$56.67 million $34,051
May 22, 9 AM $0.303
+0.36%
$56.99 million $35,328
May 22, 8 AM $0.302
-0.26%
$56.78 million $36,837
May 22, 7 AM $0.302
-0.36%
$56.84 million $38,800
May 22, 6 AM $0.303
-0.56%
$57.04 million $39,076
May 22, 5 AM $0.305
-1.01%
$57.36 million $41,189
May 22, 4 AM $0.308
-0.36%
$57.95 million $46,108
May 22, 3 AM $0.309
+0.49%
$58.15 million $47,320
May 22, 2 AM $0.308
+0.06%
$57.89 million $49,798
May 22, 1 AM $0.307
+0.07%
$57.82 million $50,563
May 22, 12 AM $0.307
-0.45%
$57.78 million $51,570
May 21, 11 PM $0.308
-0.84%
$57.97 million $54,283
May 21, 10 PM $0.311
-0.38%
$58.4 million $53,978
May 21, 9 PM $0.311
+7.49%
$58.57 million $61,991
May 21, 8 PM $0.29
+1.65%
$54.51 million $51,773
May 21, 7 PM $0.285
+5.47%
$53.62 million $53,230