HLKcoin Historical Data

HLK Page 29
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.224
+0.00%
$ 42.19 million $ 62,659
11:44 AM $ 0.224
+0.00%
$ 42.02 million $ 62,659
11:43 AM $ 0.224
+0.00%
$ 42.02 million $ 62,659
11:42 AM $ 0.224
+0.00%
$ 42.02 million $ 62,659
11:41 AM $ 0.223
+0.00%
$ 42.02 million $ 62,657
11:40 AM $ 0.223
+0.00%
$ 42.02 million $ 62,657
11:39 AM $ 0.223
+0.00%
$ 41.85 million $ 62,669
11:38 AM $ 0.223
+0.00%
$ 41.85 million $ 62,698
11:37 AM $ 0.222
+0.00%
$ 41.85 million $ 62,698
11:36 AM $ 0.223
+0.00%
$ 41.85 million $ 62,710
11:35 AM $ 0.223
+0.00%
$ 41.85 million $ 62,710
11:34 AM $ 0.222
+0.00%
$ 41.76 million $ 62,687
11:33 AM $ 0.222
+0.00%
$ 41.76 million $ 62,695
11:32 AM $ 0.222
+0.00%
$ 41.76 million $ 62,695
11:31 AM $ 0.222
+0.00%
$ 41.76 million $ 62,700
11:30 AM $ 0.222
+0.00%
$ 41.76 million $ 62,700
11:29 AM $ 0.222
+0.00%
$ 41.68 million $ 62,709
11:28 AM $ 0.222
+0.00%
$ 41.68 million $ 62,743
11:27 AM $ 0.222
+0.00%
$ 41.68 million $ 62,743
11:26 AM $ 0.222
+0.00%
$ 41.68 million $ 62,738
11:25 AM $ 0.222
+0.00%
$ 41.68 million $ 62,738
11:23 AM $ 0.222
+0.00%
$ 41.72 million $ 62,754
11:22 AM $ 0.221
+0.00%
$ 41.72 million $ 62,750
11:21 AM $ 0.221
+0.00%
$ 41.72 million $ 62,750
11:20 AM $ 0.221
+0.00%
$ 41.72 million $ 62,167
11:19 AM $ 0.221
+0.00%
$ 41.61 million $ 62,167
11:18 AM $ 0.221
+0.00%
$ 41.61 million $ 62,139
11:16 AM $ 0.221
+0.00%
$ 41.61 million $ 61,560
11:15 AM $ 0.221
+0.00%
$ 41.61 million $ 61,564
11:14 AM $ 0.221
+0.00%
$ 41.63 million $ 61,564
11:13 AM $ 0.222
+0.00%
$ 41.63 million $ 61,528
11:12 AM $ 0.221
+0.00%
$ 41.63 million $ 61,528
11:11 AM $ 0.222
+0.00%
$ 41.63 million $ 61,524
11:10 AM $ 0.221
+0.00%
$ 41.63 million $ 61,524
11:09 AM $ 0.221
+0.00%
$ 41.59 million $ 61,534
11:08 AM $ 0.221
+0.00%
$ 41.59 million $ 61,534
11:07 AM $ 0.221
+0.00%
$ 41.59 million $ 61,524
11:06 AM $ 0.221
+0.00%
$ 41.59 million $ 61,524
11:05 AM $ 0.221
+0.00%
$ 41.59 million $ 61,517
11:04 AM $ 0.221
+0.00%
$ 41.63 million $ 61,517
11:03 AM $ 0.221
+0.00%
$ 41.63 million $ 61,515
11:02 AM $ 0.221
+0.00%
$ 41.63 million $ 61,515
11:01 AM $ 0.221
+0.00%
$ 41.63 million $ 61,507
11:00 AM $ 0.221
+0.00%
$ 41.63 million $ 61,507
Download