HLKcoin Historical Data

HLK Page 29
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.228
+0.00%
$ 42.81 million $ 10,598
4:26 AM $ 0.228
+0.00%
$ 42.81 million $ 10,599
4:25 AM $ 0.228
+0.00%
$ 42.81 million $ 10,599
4:24 AM $ 0.228
+0.00%
$ 42.81 million $ 10,593
4:23 AM $ 0.228
+0.00%
$ 42.81 million $ 10,597
4:22 AM $ 0.228
+0.00%
$ 42.81 million $ 10,597
4:21 AM $ 0.228
+0.00%
$ 42.81 million $ 10,600
4:20 AM $ 0.228
+0.00%
$ 42.81 million $ 10,600
4:19 AM $ 0.228
+0.00%
$ 42.81 million $ 10,594
4:18 AM $ 0.228
+0.00%
$ 42.81 million $ 10,594
4:17 AM $ 0.228
+0.00%
$ 42.81 million $ 10,597
4:16 AM $ 0.228
+0.00%
$ 42.81 million $ 10,597
4:15 AM $ 0.228
+0.00%
$ 42.81 million $ 10,595
4:14 AM $ 0.228
+0.00%
$ 42.79 million $ 10,595
4:13 AM $ 0.228
+0.00%
$ 42.79 million $ 10,595
4:12 AM $ 0.228
+0.00%
$ 42.79 million $ 10,592
4:11 AM $ 0.227
+0.00%
$ 42.79 million $ 10,592
4:10 AM $ 0.228
+0.00%
$ 42.79 million $ 10,593
4:09 AM $ 0.228
+0.00%
$ 42.77 million $ 10,593
4:08 AM $ 0.228
+0.00%
$ 42.77 million $ 10,596
4:07 AM $ 0.228
+0.00%
$ 42.77 million $ 10,596
4:06 AM $ 0.228
+0.00%
$ 42.77 million $ 10,599
4:05 AM $ 0.228
+0.00%
$ 42.77 million $ 10,599
4:04 AM $ 0.228
+0.00%
$ 42.79 million $ 10,597
4:03 AM $ 0.228
+0.00%
$ 42.79 million $ 10,597
4:02 AM $ 0.228
+0.00%
$ 42.79 million $ 10,597
4:01 AM $ 0.228
+0.00%
$ 42.79 million $ 10,600
4:00 AM $ 0.228
+0.00%
$ 42.79 million $ 10,600
Download