HLKcoin Historical Data

HLK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.271
+5.53%
$51.01 million $28,555
Apr 11, 2026 $0.257
-9.73%
$48.32 million $31,121
Apr 10, 2026 $0.285
+5.09%
$53.55 million $48,301
Apr 9, 2026 $0.271
+11.61%
$50.95 million $99,026
Apr 8, 2026 $0.243
-0.90%
$45.65 million $30,742
Apr 7, 2026 $0.245
+1.58%
$46.05 million $29,911
Apr 6, 2026 $0.241
-0.04%
$45.35 million $23,600
Apr 5, 2026 $0.241
+0.71%
$45.37 million $21,098
Apr 4, 2026 $0.24
-4.66%
$45.05 million $28,227
Apr 3, 2026 $0.251
+1.74%
$47.17 million $23,275
Apr 2, 2026 $0.246
-3.26%
$46.35 million $20,386
Apr 1, 2026 $0.255
-5.28%
$47.91 million $34,688
Mar 31, 2026 $0.269
+7.17%
$50.58 million $24,603
Mar 30, 2026 $0.251
-8.02%
$47.19 million $30,886
Mar 29, 2026 $0.273
-0.47%
$51.31 million $29,089
Mar 28, 2026 $0.274
-1.40%
$51.55 million $26,959
Mar 27, 2026 $0.278
-0.57%
$52.29 million $29,425
Mar 26, 2026 $0.28
-1.27%
$52.63 million $29,556
Mar 25, 2026 $0.283
-4.26%
$53.3 million $35,268
Mar 24, 2026 $0.296
+5.86%
$55.71 million $30,147
Mar 23, 2026 $0.28
-6.45%
$52.63 million $21,051
Mar 22, 2026 $0.299
+1.77%
$56.24 million $22,970
Mar 21, 2026 $0.295
-6.86%
$55.26 million $36,042
Mar 20, 2026 $0.316
+0.80%
$59.49 million $41,010
Mar 19, 2026 $0.314
+6.99%
$59.02 million $71,662
Mar 18, 2026 $0.294
+0.17%
$55.16 million $46,693
Mar 17, 2026 $0.293
+0.69%
$55.16 million $42,776
Mar 16, 2026 $0.291
+1.18%
$54.79 million $50,333
Mar 15, 2026 $0.288
+5.46%
$54.15 million $39,631
Mar 14, 2026 $0.273
+15.00%
$51.35 million $57,137
Mar 13, 2026 $0.258
+21.53%
$48.51 million $166,941
Mar 12, 2026 $0.212
+0.52%
$39.92 million $34,851
Mar 11, 2026 $0.211
+3.88%
$39.71 million $44,818
Mar 10, 2026 $0.203
+5.23%
$38.28 million $63,000
Mar 9, 2026 $0.193
-0.21%
$36.31 million $41,115
Mar 8, 2026 $0.193
-0.41%
$36.32 million $44,487
Mar 7, 2026 $0.194
-1.58%
$36.42 million $41,712
Mar 6, 2026 $0.197
-2.53%
$37 million $56,551
Mar 5, 2026 $0.202
-3.58%
$37.96 million $62,711
Mar 4, 2026 $0.209
+6.95%
$39.37 million $30,497
Mar 3, 2026 $0.196
+0.46%
$36.78 million $38,240
Mar 2, 2026 $0.194
+2.26%
$36.55 million $43,231
Mar 1, 2026 $0.19
-2.96%
$35.7 million $38,233
Feb 28, 2026 $0.195
-3.46%
$36.74 million $25,426
Feb 27, 2026 $0.202
+0.30%
$38.05 million $37,086
Feb 26, 2026 $0.202
-1.27%
$37.92 million $36,247
Feb 25, 2026 $0.203
+1.25%
$38.07 million $65,404
Feb 24, 2026 $0.2
+0.00%
$37.62 million $46,819
Feb 23, 2026 $0.2
+3.09%
$37.66 million $46,038
Feb 22, 2026 $0.194
-6.32%
$36.53 million $63,584