HLKcoin Historical Data

HLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0241
+22.34%
$4.53 million $5,993
Jul 17, 9 AM $0.0197
-1.99%
$3.7 million $3,669
Jul 17, 8 AM $0.0201
+0.00%
$3.78 million $3,675
Jul 17, 7 AM $0.0201
+0.00%
$3.78 million $3,754
Jul 17, 6 AM $0.0201
+3.61%
$3.78 million $3,816
Jul 17, 5 AM $0.0194
+1.57%
$3.65 million $3,909
Jul 17, 4 AM $0.0191
+0.00%
$3.59 million $3,948
Jul 17, 3 AM $0.0191
-5.45%
$3.59 million $4,168
Jul 17, 2 AM $0.0202
-9.01%
$3.8 million $4,171
Jul 17, 1 AM $0.0222
+9.90%
$4.17 million $4,183
Jul 17, 12 AM $0.0202
-1.94%
$3.8 million $4,228
Jul 16, 11 PM $0.0206
-3.29%
$3.87 million $5,376
Jul 16, 10 PM $0.0208
+2.97%
$3.91 million $4,984
Jul 16, 9 PM $0.0202
-0.98%
$3.8 million $4,546
Jul 16, 8 PM $0.0204
-4.23%
$3.84 million $4,957
Jul 16, 7 PM $0.0213
-0.93%
$4 million $8,020
Jul 16, 6 PM $0.0215
-1.38%
$4.04 million $8,888
Jul 16, 5 PM $0.0218
+8.46%
$4.1 million $8,900
Jul 16, 4 PM $0.0201
-8.22%
$3.78 million $9,176
Jul 16, 3 PM $0.0219
+20.99%
$4.12 million $8,645
Jul 16, 2 PM $0.0181
-19.56%
$3.4 million $9,198
Jul 16, 1 PM $0.0225
-1.32%
$4.23 million $9,519
Jul 16, 12 PM $0.0228
+3.17%
$4.29 million $9,894
Jul 16, 11 AM $0.0221
-7.53%
$4.16 million $9,384
Jul 16, 10 AM $0.0239
+0.00%
$4.49 million $9,634
Jul 16, 9 AM $0.0239
+8.64%
$4.49 million $9,773
Jul 16, 8 AM $0.022
-10.57%
$4.14 million $10,208
Jul 16, 7 AM $0.0246
-0.81%
$4.63 million $10,159
Jul 16, 6 AM $0.0248
+2.06%
$4.66 million $10,541
Jul 16, 5 AM $0.0243
-6.90%
$4.57 million $10,449
Jul 16, 4 AM $0.0261
+5.67%
$4.91 million $10,642
Jul 16, 3 AM $0.0247
-6.08%
$4.64 million $10,510
Jul 16, 2 AM $0.0263
+1.94%
$4.94 million $10,552
Jul 16, 1 AM $0.0258
+9.79%
$4.85 million $10,537
Jul 16, 12 AM $0.0235
-6.00%
$4.42 million $10,460
Jul 15, 11 PM $0.026
-6.81%
$4.89 million $8,937
Jul 15, 10 PM $0.0279
-4.45%
$5.25 million $8,990
Jul 15, 9 PM $0.0292
+12.31%
$5.49 million $9,135
Jul 15, 8 PM $0.026
+10.64%
$4.89 million $8,635
Jul 15, 7 PM $0.0239
-20.07%
$4.49 million $5,904
Jul 15, 6 PM $0.0299
-0.33%
$5.62 million $5,090
Jul 15, 5 PM $0.03
-9.09%
$5.64 million $6,276
Jul 15, 4 PM $0.033
+0.30%
$6.2 million $6,247
Jul 15, 3 PM $0.0329
-11.56%
$6.19 million $6,298
Jul 15, 2 PM $0.0372
+3.33%
$6.99 million $6,449
Jul 15, 1 PM $0.036
-0.28%
$6.77 million $6,515
Jul 15, 12 PM $0.0361
-5.00%
$6.79 million $6,326
Jul 15, 11 AM $0.038
-13.44%
$7.14 million $6,049
Jul 15, 10 AM $0.0439
+9.75%
$8.25 million $5,934
Jul 15, 9 AM $0.04
+11.11%
$7.52 million $7,589