HLKcoin Historical Data

HLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.235
+0.51%
$ 44.15 million $ 114,337
Jun 20, 9 AM $ 0.233
-1.89%
$ 43.88 million $ 113,112
Jun 20, 8 AM $ 0.238
+1.45%
$ 44.79 million $ 111,180
Jun 20, 7 AM $ 0.235
-5.05%
$ 44.15 million $ 112,261
Jun 20, 6 AM $ 0.247
+3.43%
$ 46.46 million $ 105,620
Jun 20, 5 AM $ 0.24
+0.88%
$ 45.18 million $ 105,097
Jun 20, 4 AM $ 0.238
-0.17%
$ 44.79 million $ 104,424
Jun 20, 3 AM $ 0.239
-0.33%
$ 44.86 million $ 104,891
Jun 20, 2 AM $ 0.239
+0.51%
$ 44.88 million $ 103,870
Jun 20, 1 AM $ 0.237
-3.43%
$ 44.52 million $ 102,288
Jun 20, 12 AM $ 0.255
+0.00%
$ 47.96 million $ 90,298
Jun 19, 8 PM $ 0.245
+5.37%
$ 46.1 million $ 64,156
Jun 19, 7 PM $ 0.233
+3.46%
$ 43.83 million $ 37,014
Jun 19, 6 PM $ 0.226
-1.87%
$ 42.53 million $ 39,447
Jun 19, 5 PM $ 0.23
-1.29%
$ 43.32 million $ 41,165
Jun 19, 4 PM $ 0.233
+3.55%
$ 43.88 million $ 39,022
Jun 19, 3 PM $ 0.225
+0.13%
$ 42.38 million $ 42,570
Jun 19, 2 PM $ 0.226
+1.58%
$ 42.44 million $ 44,909
Jun 19, 1 PM $ 0.221
+1.61%
$ 41.48 million $ 64,233
Jun 19, 12 PM $ 0.217
+3.03%
$ 40.89 million $ 63,862
Jun 19, 11 AM $ 0.211
-4.00%
$ 39.67 million $ 64,101
Jun 19, 10 AM $ 0.22
-0.95%
$ 41.33 million $ 64,041
Jun 19, 9 AM $ 0.222
-2.55%
$ 41.72 million $ 67,080
Jun 19, 8 AM $ 0.228
+0.71%
$ 42.81 million $ 67,973
Jun 19, 7 AM $ 0.226
+2.87%
$ 42.47 million $ 69,142
Jun 19, 6 AM $ 0.217
-3.55%
$ 40.89 million $ 69,914
Jun 19, 5 AM $ 0.221
+1.52%
$ 41.46 million $ 69,632
Jun 19, 4 AM $ 0.217
-3.25%
$ 40.86 million $ 70,284
Jun 19, 3 AM $ 0.225
-1.97%
$ 42.21 million $ 69,684
Jun 19, 2 AM $ 0.229
+0.22%
$ 43.09 million $ 70,063
Jun 19, 1 AM $ 0.23
+0.13%
$ 43.24 million $ 71,007
Jun 19, 12 AM $ 0.23
+3.00%
$ 43.19 million $ 71,545
Jun 18, 11 PM $ 0.222
+0.00%
$ 41.8 million $ 71,283
Jun 18, 10 PM $ 0.222
-1.46%
$ 41.8 million $ 71,181
Jun 18, 9 PM $ 0.226
+0.00%
$ 42.42 million $ 71,517
Jun 18, 8 PM $ 0.226
+2.17%
$ 42.45 million $ 72,230
Jun 18, 7 PM $ 0.221
-5.76%
$ 41.55 million $ 71,541
Jun 18, 6 PM $ 0.235
+0.21%
$ 44.15 million $ 69,587
Jun 18, 5 PM $ 0.234
-0.04%
$ 44.07 million $ 67,374
Jun 18, 4 PM $ 0.233
+0.13%
$ 43.86 million $ 69,542
Jun 18, 3 PM $ 0.235
+8.34%
$ 44.18 million $ 71,228
Jun 18, 2 PM $ 0.217
-11.96%
$ 40.84 million $ 71,449
Jun 18, 1 PM $ 0.247
+1.06%
$ 46.48 million $ 58,519
Jun 18, 12 PM $ 0.246
+0.04%
$ 46.21 million $ 61,044
Jun 18, 11 AM $ 0.246
-1.44%
$ 46.18 million $ 61,140
Jun 18, 10 AM $ 0.249
+0.48%
$ 46.91 million $ 59,560
Jun 18, 9 AM $ 0.25
+0.36%
$ 46.97 million $ 56,699
Jun 18, 8 AM $ 0.249
+0.28%
$ 46.85 million $ 56,450
Jun 18, 7 AM $ 0.25
-0.79%
$ 47.02 million $ 55,322
Jun 18, 6 AM $ 0.252
-0.51%
$ 47.38 million $ 54,646