HLKcoin Historical Data

HLK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.231
+0.13%
$ 43.45 million $ 18,558
Apr 26, 2 PM $ 0.231
+0.61%
$ 43.39 million $ 18,532
Apr 26, 1 PM $ 0.23
+0.39%
$ 43.28 million $ 18,658
Apr 26, 12 PM $ 0.229
-0.26%
$ 43.04 million $ 19,174
Apr 26, 11 AM $ 0.23
+0.39%
$ 43.15 million $ 19,629
Apr 26, 10 AM $ 0.229
-0.39%
$ 42.98 million $ 20,432
Apr 26, 9 AM $ 0.229
-0.48%
$ 43.09 million $ 20,200
Apr 26, 8 AM $ 0.23
+0.52%
$ 43.3 million $ 20,499
Apr 26, 7 AM $ 0.229
-0.09%
$ 43.07 million $ 20,732
Apr 26, 6 AM $ 0.229
-0.04%
$ 43.11 million $ 20,798
Apr 26, 5 AM $ 0.23
+0.13%
$ 43.19 million $ 20,535
Apr 26, 4 AM $ 0.229
-0.39%
$ 43.13 million $ 20,485
Apr 26, 3 AM $ 0.23
+0.17%
$ 43.3 million $ 20,257
Apr 26, 2 AM $ 0.23
+0.31%
$ 43.23 million $ 20,544
Apr 26, 1 AM $ 0.229
-0.17%
$ 43.11 million $ 20,522
Apr 26, 12 AM $ 0.23
+0.17%
$ 43.24 million $ 20,490
Apr 25, 11 PM $ 0.23
+0.35%
$ 43.23 million $ 20,073
Apr 25, 10 PM $ 0.23
+0.09%
$ 43.23 million $ 20,073
Apr 25, 9 PM $ 0.229
-0.09%
$ 43.11 million $ 19,806
Apr 25, 8 PM $ 0.23
+0.48%
$ 43.32 million $ 21,742
Apr 25, 7 PM $ 0.23
+0.04%
$ 43.17 million $ 21,959
Apr 25, 6 PM $ 0.23
-0.22%
$ 43.19 million $ 22,140
Apr 25, 5 PM $ 0.229
-0.35%
$ 43.06 million $ 22,189
Apr 25, 4 PM $ 0.229
-0.61%
$ 43.02 million $ 22,830
Apr 25, 3 PM $ 0.229
-0.30%
$ 43.11 million $ 22,839
Apr 25, 2 PM $ 0.231
-0.13%
$ 43.36 million $ 23,039
Apr 25, 1 PM $ 0.231
-0.04%
$ 43.38 million $ 22,715
Apr 25, 12 PM $ 0.23
-0.48%
$ 43.21 million $ 22,275
Apr 25, 11 AM $ 0.231
-0.39%
$ 43.41 million $ 22,515
Apr 25, 10 AM $ 0.231
-0.04%
$ 43.47 million $ 21,709
Apr 25, 9 AM $ 0.231
-0.13%
$ 43.49 million $ 21,899
Apr 25, 8 AM $ 0.232
+0.65%
$ 43.54 million $ 22,242
Apr 25, 7 AM $ 0.23
-0.17%
$ 43.26 million $ 21,929
Apr 25, 6 AM $ 0.231
-0.22%
$ 43.34 million $ 21,795
Apr 25, 5 AM $ 0.231
-0.35%
$ 43.36 million $ 22,320
Apr 25, 4 AM $ 0.229
+0.31%
$ 43.11 million $ 22,436
Apr 25, 3 AM $ 0.229
+0.09%
$ 42.98 million $ 22,395
Apr 25, 2 AM $ 0.229
-0.44%
$ 42.98 million $ 22,002
Apr 25, 1 AM $ 0.231
-0.09%
$ 43.38 million $ 21,833
Apr 25, 12 AM $ 0.231
-0.43%
$ 43.49 million $ 21,689
Apr 24, 11 PM $ 0.233
+1.44%
$ 43.71 million $ 21,855
Apr 24, 10 PM $ 0.229
+0.00%
$ 43.09 million $ 22,461
Apr 24, 9 PM $ 0.229
-1.29%
$ 43 million $ 22,762
Apr 24, 8 PM $ 0.231
-0.22%
$ 43.45 million $ 20,711
Apr 24, 7 PM $ 0.232
+0.43%
$ 43.62 million $ 22,246
Apr 24, 6 PM $ 0.232
+0.26%
$ 43.54 million $ 21,960
Apr 24, 5 PM $ 0.231
-0.17%
$ 43.47 million $ 21,909
Apr 24, 4 PM $ 0.232
+0.69%
$ 43.62 million $ 25,487
Apr 24, 3 PM $ 0.232
+0.00%
$ 43.56 million $ 25,569
Apr 24, 2 PM $ 0.231
-0.13%
$ 43.47 million $ 26,197