HLKcoin Historical Data

HLK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.198
+0.71%
$ 37.13 million $ 31,339
Mar 1, 11 AM $ 0.197
-1.20%
$ 37 million $ 32,850
Mar 1, 10 AM $ 0.199
-0.45%
$ 37.36 million $ 33,266
Mar 1, 9 AM $ 0.2
-0.10%
$ 37.55 million $ 34,769
Mar 1, 8 AM $ 0.2
-0.50%
$ 37.6 million $ 34,824
Mar 1, 7 AM $ 0.201
+0.55%
$ 37.79 million $ 34,873
Mar 1, 6 AM $ 0.2
-0.50%
$ 37.64 million $ 34,313
Mar 1, 5 AM $ 0.201
-0.05%
$ 37.81 million $ 33,007
Mar 1, 4 AM $ 0.201
+0.75%
$ 37.83 million $ 31,888
Mar 1, 3 AM $ 0.2
+0.70%
$ 37.64 million $ 29,965
Mar 1, 2 AM $ 0.199
-0.94%
$ 37.47 million $ 28,708
Mar 1, 1 AM $ 0.201
+0.90%
$ 37.75 million $ 27,428
Mar 1, 12 AM $ 0.199
+1.89%
$ 37.49 million $ 26,283
Feb 28, 11 PM $ 0.195
-0.31%
$ 36.74 million $ 25,426
Feb 28, 10 PM $ 0.196
-0.05%
$ 36.76 million $ 25,429
Feb 28, 9 PM $ 0.196
-0.20%
$ 36.78 million $ 24,702
Feb 28, 8 PM $ 0.196
-1.80%
$ 36.85 million $ 24,650
Feb 28, 7 PM $ 0.2
+0.15%
$ 37.57 million $ 23,404
Feb 28, 6 PM $ 0.195
+1.09%
$ 36.57 million $ 22,046
Feb 28, 5 PM $ 0.193
+0.68%
$ 36.21 million $ 21,717
Feb 28, 4 PM $ 0.192
+0.31%
$ 36.01 million $ 22,425
Feb 28, 3 PM $ 0.194
-0.72%
$ 36.49 million $ 22,926
Feb 28, 2 PM $ 0.196
+0.88%
$ 36.76 million $ 23,134
Feb 28, 1 PM $ 0.193
+0.68%
$ 36.36 million $ 23,292
Feb 28, 12 PM $ 0.193
+0.47%
$ 36.31 million $ 25,236
Feb 28, 11 AM $ 0.192
+0.95%
$ 36.08 million $ 24,533
Feb 28, 10 AM $ 0.19
-3.50%
$ 35.76 million $ 25,530
Feb 28, 9 AM $ 0.197
+1.45%
$ 36.95 million $ 24,662
Feb 28, 8 AM $ 0.195
+0.10%
$ 36.57 million $ 25,777
Feb 28, 7 AM $ 0.194
-0.51%
$ 36.53 million $ 25,802
Feb 28, 6 AM $ 0.193
+0.05%
$ 36.36 million $ 26,682
Feb 28, 5 AM $ 0.193
-4.50%
$ 36.34 million $ 29,540
Feb 28, 4 AM $ 0.202
+0.00%
$ 38.05 million $ 30,947
Feb 28, 3 AM $ 0.202
+0.00%
$ 38.05 million $ 32,277
Feb 28, 2 AM $ 0.202
+0.00%
$ 38.05 million $ 33,578
Feb 28, 1 AM $ 0.202
+0.00%
$ 38.05 million $ 34,606
Feb 28, 12 AM $ 0.202
+0.00%
$ 38.05 million $ 36,006
Feb 27, 11 PM $ 0.202
+4.98%
$ 38.05 million $ 37,086
Feb 27, 10 PM $ 0.193
+0.00%
$ 36.25 million $ 37,375
Feb 27, 9 PM $ 0.193
-0.10%
$ 36.25 million $ 38,053
Feb 27, 8 PM $ 0.194
+0.21%
$ 36.55 million $ 39,038
Feb 27, 7 PM $ 0.194
+1.68%
$ 36.51 million $ 40,059
Feb 27, 6 PM $ 0.191
-0.05%
$ 35.91 million $ 40,629
Feb 27, 5 PM $ 0.193
+0.84%
$ 36.21 million $ 40,700
Feb 27, 4 PM $ 0.191
-1.09%
$ 35.93 million $ 42,301
Feb 27, 3 PM $ 0.194
+0.10%
$ 36.42 million $ 42,763
Feb 27, 2 PM $ 0.193
+0.68%
$ 36.23 million $ 42,440
Feb 27, 1 PM $ 0.191
-0.88%
$ 35.85 million $ 42,941
Feb 27, 12 PM $ 0.196
+0.51%
$ 36.76 million $ 40,714
Feb 27, 11 AM $ 0.194
-1.37%
$ 36.46 million $ 39,962