HLKcoin Historical Data

HLK Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.27
-0.84%
$50.75 million $60,062
May 21, 5 PM $0.275
-3.24%
$51.72 million $73,464
May 21, 4 PM $0.284
+2.12%
$53.45 million $85,256
May 21, 3 PM $0.281
-1.40%
$52.81 million $99,485
May 21, 2 PM $0.285
-0.04%
$53.57 million $116,258
May 21, 1 PM $0.285
-0.18%
$53.58 million $134,597
May 21, 12 PM $0.286
-1.82%
$53.72 million $146,009
May 21, 11 AM $0.291
+0.62%
$54.71 million $148,156
May 21, 10 AM $0.288
+9.73%
$54.09 million $161,788
May 21, 9 AM $0.263
+1.43%
$49.39 million $164,861
May 21, 8 AM $0.259
-3.93%
$48.7 million $174,927
May 21, 7 AM $0.27
+0.04%
$50.67 million $194,501
May 21, 6 AM $0.269
-4.03%
$50.65 million $201,646
May 21, 5 AM $0.271
+1.81%
$50.88 million $205,853
May 21, 4 AM $0.266
+6.01%
$50.09 million $204,702
May 21, 3 AM $0.252
-0.40%
$47.32 million $214,772
May 21, 2 AM $0.251
+2.95%
$47.27 million $214,848
May 21, 1 AM $0.244
-2.67%
$45.86 million $215,678
May 21, 12 AM $0.251
+7.95%
$47.25 million $217,150
May 20, 11 PM $0.233
-3.79%
$43.88 million $217,406
May 20, 10 PM $0.253
-9.73%
$47.64 million $220,510
May 20, 9 PM $0.281
-2.16%
$52.78 million $214,917
May 20, 8 PM $0.287
+0.46%
$53.94 million $223,115
May 20, 7 PM $0.284
-6.37%
$53.34 million $222,334
May 20, 6 PM $0.303
-0.43%
$56.97 million $216,998
May 20, 5 PM $0.29
-0.17%
$54.53 million $205,967
May 20, 4 PM $0.305
-5.87%
$57.27 million $188,433
May 20, 3 PM $0.321
-4.75%
$60.32 million $183,644
May 20, 2 PM $0.337
+4.50%
$63.32 million $170,871
May 20, 1 PM $0.322
+3.40%
$60.6 million $156,953
May 20, 12 PM $0.312
-3.80%
$58.61 million $148,133
May 20, 11 AM $0.315
+1.03%
$59.15 million $146,124
May 20, 10 AM $0.311
-0.10%
$58.42 million $129,798
May 20, 9 AM $0.311
-0.48%
$58.47 million $125,584
May 20, 8 AM $0.312
+15.67%
$58.72 million $115,200
May 20, 7 AM $0.27
+9.18%
$50.76 million $95,047
May 20, 6 AM $0.243
+0.25%
$45.65 million $88,857
May 20, 5 AM $0.243
-0.29%
$45.61 million $82,324
May 20, 4 AM $0.245
+5.28%
$46.08 million $81,288
May 20, 3 AM $0.233
+1.35%
$43.81 million $70,198
May 20, 2 AM $0.23
+0.13%
$43.28 million $68,725
May 20, 1 AM $0.23
-0.17%
$43.23 million $67,910
May 20, 12 AM $0.231
+0.61%
$43.34 million $66,954
May 19, 11 PM $0.23
+2.45%
$43.19 million $66,470
May 19, 10 PM $0.224
-0.04%
$42.17 million $68,012
May 19, 9 PM $0.215
+1.13%
$40.39 million $59,916
May 19, 8 PM $0.213
-0.75%
$40.05 million $58,079
May 19, 7 PM $0.215
+0.00%
$40.35 million $57,376
May 19, 6 PM $0.215
+0.00%
$40.35 million $56,740
May 19, 5 PM $0.215
+0.37%
$40.35 million $54,866