HLKcoin Historical Data

HLK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.194
-1.37%
$ 36.46 million $ 39,962
Feb 27, 10 AM $ 0.197
-1.26%
$ 36.96 million $ 40,970
Feb 27, 9 AM $ 0.198
+0.25%
$ 37.23 million $ 40,201
Feb 27, 8 AM $ 0.198
+0.66%
$ 37.13 million $ 39,066
Feb 27, 7 AM $ 0.197
+0.15%
$ 36.95 million $ 40,123
Feb 27, 6 AM $ 0.197
+0.00%
$ 37.02 million $ 40,115
Feb 27, 5 AM $ 0.197
+0.31%
$ 37 million $ 37,677
Feb 27, 4 AM $ 0.196
+0.46%
$ 36.87 million $ 36,695
Feb 27, 3 AM $ 0.195
+0.26%
$ 36.7 million $ 36,028
Feb 27, 2 AM $ 0.195
-1.07%
$ 36.57 million $ 36,041
Feb 27, 1 AM $ 0.194
-3.00%
$ 36.48 million $ 36,342
Feb 27, 12 AM $ 0.201
-0.64%
$ 37.7 million $ 36,154
Feb 26, 11 PM $ 0.202
+0.35%
$ 37.92 million $ 36,247
Feb 26, 10 PM $ 0.201
-0.54%
$ 37.79 million $ 36,826
Feb 26, 9 PM $ 0.201
+1.57%
$ 37.79 million $ 38,583
Feb 26, 8 PM $ 0.199
-2.60%
$ 37.34 million $ 50,518
Feb 26, 7 PM $ 0.204
+0.74%
$ 38.43 million $ 52,757
Feb 26, 6 PM $ 0.203
+2.42%
$ 38.17 million $ 59,079
Feb 26, 5 PM $ 0.198
-1.15%
$ 37.27 million $ 61,493
Feb 26, 4 PM $ 0.201
-1.91%
$ 37.72 million $ 59,909
Feb 26, 3 PM $ 0.204
-0.15%
$ 38.39 million $ 59,186
Feb 26, 2 PM $ 0.204
+3.55%
$ 38.39 million $ 59,660
Feb 26, 1 PM $ 0.197
-2.76%
$ 37.1 million $ 59,225
Feb 26, 12 PM $ 0.203
+0.00%
$ 38.15 million $ 62,661
Feb 26, 11 AM $ 0.203
+1.20%
$ 38.11 million $ 63,320
Feb 26, 10 AM $ 0.202
-0.30%
$ 37.94 million $ 61,861
Feb 26, 9 AM $ 0.202
+0.75%
$ 37.96 million $ 61,143
Feb 26, 8 AM $ 0.2
-1.67%
$ 37.62 million $ 61,186
Feb 26, 7 AM $ 0.204
+5.27%
$ 38.32 million $ 62,159
Feb 26, 6 AM $ 0.194
-0.05%
$ 36.4 million $ 62,076
Feb 26, 5 AM $ 0.194
+0.05%
$ 36.42 million $ 63,178
Feb 26, 4 AM $ 0.194
-1.63%
$ 36.4 million $ 64,058
Feb 26, 3 AM $ 0.196
-0.96%
$ 36.85 million $ 65,002
Feb 26, 2 AM $ 0.202
-0.74%
$ 38 million $ 65,041
Feb 26, 1 AM $ 0.204
-0.34%
$ 38.36 million $ 65,170
Feb 26, 12 AM $ 0.204
+0.10%
$ 38.45 million $ 65,436
Feb 25, 11 PM $ 0.203
-1.22%
$ 38.07 million $ 65,404
Feb 25, 10 PM $ 0.205
+7.00%
$ 38.49 million $ 64,759
Feb 25, 9 PM $ 0.191
-22.05%
$ 35.97 million $ 63,194
Feb 25, 8 PM $ 0.244
+1.12%
$ 45.91 million $ 51,347
Feb 25, 6 PM $ 0.214
+1.42%
$ 40.27 million $ 46,034
Feb 25, 5 PM $ 0.211
+4.40%
$ 39.73 million $ 44,601
Feb 25, 4 PM $ 0.202
+0.50%
$ 37.98 million $ 44,417
Feb 25, 3 PM $ 0.201
-0.20%
$ 37.79 million $ 44,200
Feb 25, 2 PM $ 0.201
-0.40%
$ 37.79 million $ 43,781
Feb 25, 1 PM $ 0.201
-0.45%
$ 37.75 million $ 43,417
Feb 25, 12 PM $ 0.202
+0.00%
$ 37.92 million $ 40,758
Feb 25, 11 AM $ 0.201
+0.05%
$ 37.75 million $ 40,150
Feb 25, 10 AM $ 0.201
+0.05%
$ 37.74 million $ 40,553
Feb 25, 9 AM $ 0.201
-0.74%
$ 37.72 million $ 41,990