HLKcoin Historical Data

HLK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.232
+0.00%
$ 43.56 million $ 25,569
Apr 24, 2 PM $ 0.231
-0.13%
$ 43.47 million $ 26,197
Apr 24, 1 PM $ 0.232
-0.09%
$ 43.53 million $ 28,433
Apr 24, 12 PM $ 0.232
-0.30%
$ 43.56 million $ 30,039
Apr 24, 11 AM $ 0.232
+0.04%
$ 43.58 million $ 29,437
Apr 24, 10 AM $ 0.232
+0.22%
$ 43.58 million $ 29,433
Apr 24, 9 AM $ 0.232
+1.71%
$ 43.56 million $ 31,253
Apr 24, 8 AM $ 0.228
-0.18%
$ 42.83 million $ 30,556
Apr 24, 7 AM $ 0.228
-0.44%
$ 42.91 million $ 30,546
Apr 24, 6 AM $ 0.229
+0.17%
$ 43.13 million $ 30,868
Apr 24, 5 AM $ 0.23
+0.35%
$ 43.17 million $ 30,591
Apr 24, 4 AM $ 0.229
-0.17%
$ 43.11 million $ 31,298
Apr 24, 3 AM $ 0.23
+0.17%
$ 43.19 million $ 31,421
Apr 24, 2 AM $ 0.23
-0.82%
$ 43.17 million $ 31,939
Apr 24, 1 AM $ 0.232
+0.17%
$ 43.53 million $ 32,464
Apr 24, 12 AM $ 0.23
+0.96%
$ 43.32 million $ 32,631
Apr 23, 11 PM $ 0.228
-0.78%
$ 42.92 million $ 32,426
Apr 23, 10 PM $ 0.235
+3.30%
$ 44.17 million $ 32,107
Apr 23, 9 PM $ 0.227
+1.16%
$ 42.68 million $ 32,131
Apr 23, 8 PM $ 0.224
-0.97%
$ 42.17 million $ 32,206
Apr 23, 7 PM $ 0.226
-0.96%
$ 42.45 million $ 30,880
Apr 23, 6 PM $ 0.227
+0.58%
$ 42.7 million $ 31,571
Apr 23, 5 PM $ 0.224
-4.60%
$ 42.13 million $ 31,300
Apr 23, 4 PM $ 0.235
-1.34%
$ 44.18 million $ 27,601
Apr 23, 3 PM $ 0.238
+1.79%
$ 44.8 million $ 27,305
Apr 23, 2 PM $ 0.235
+1.95%
$ 44.2 million $ 28,817
Apr 23, 1 PM $ 0.231
-3.64%
$ 43.36 million $ 26,662
Apr 23, 12 PM $ 0.239
+0.00%
$ 45.03 million $ 25,463
Apr 23, 11 AM $ 0.239
-0.29%
$ 45.03 million $ 25,781
Apr 23, 10 AM $ 0.239
-1.36%
$ 44.94 million $ 27,876
Apr 23, 9 AM $ 0.242
+0.33%
$ 45.54 million $ 26,201
Apr 23, 8 AM $ 0.241
-0.37%
$ 45.39 million $ 26,537
Apr 23, 7 AM $ 0.242
-0.04%
$ 45.5 million $ 27,606
Apr 23, 6 AM $ 0.242
+0.12%
$ 45.52 million $ 27,892
Apr 23, 5 AM $ 0.242
-0.04%
$ 45.46 million $ 27,946
Apr 23, 4 AM $ 0.242
+0.25%
$ 45.44 million $ 27,750
Apr 23, 3 AM $ 0.241
-0.45%
$ 45.33 million $ 27,845
Apr 23, 2 AM $ 0.242
-0.04%
$ 45.48 million $ 27,358
Apr 23, 1 AM $ 0.242
+0.41%
$ 45.54 million $ 27,195
Apr 23, 12 AM $ 0.242
+0.29%
$ 45.48 million $ 27,215
Apr 22, 11 PM $ 0.243
+0.41%
$ 45.61 million $ 27,229
Apr 22, 10 PM $ 0.242
-0.41%
$ 45.42 million $ 27,100
Apr 22, 9 PM $ 0.243
+0.21%
$ 45.61 million $ 27,268
Apr 22, 8 PM $ 0.243
+0.71%
$ 45.61 million $ 27,481
Apr 22, 7 PM $ 0.241
-0.37%
$ 45.29 million $ 27,560
Apr 22, 6 PM $ 0.241
+0.75%
$ 45.33 million $ 28,062
Apr 22, 5 PM $ 0.24
-1.03%
$ 45.05 million $ 28,700
Apr 22, 4 PM $ 0.243
+1.42%
$ 45.71 million $ 30,547
Apr 22, 3 PM $ 0.24
-2.40%
$ 45.07 million $ 31,260
Apr 22, 2 PM $ 0.246
+0.37%
$ 46.27 million $ 29,153