HLKcoin Historical Data

HLK Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.214
+0.52%
$40.22 million $55,097
May 19, 3 PM $0.213
+0.09%
$39.99 million $52,941
May 19, 2 PM $0.213
-0.14%
$39.99 million $51,061
May 19, 1 PM $0.213
+0.00%
$40.05 million $49,189
May 19, 12 PM $0.213
+0.14%
$40.05 million $48,057
May 19, 11 AM $0.213
-0.09%
$40.01 million $49,247
May 19, 10 AM $0.213
+0.09%
$40.05 million $49,127
May 19, 9 AM $0.213
-0.84%
$40.01 million $48,947
May 19, 8 AM $0.215
-0.14%
$40.35 million $48,474
May 19, 7 AM $0.215
+0.09%
$40.4 million $47,876
May 19, 6 AM $0.215
+0.19%
$40.37 million $46,452
May 19, 5 AM $0.214
+0.00%
$40.31 million $45,922
May 19, 4 AM $0.215
+0.19%
$40.42 million $46,289
May 19, 3 AM $0.215
+0.23%
$40.4 million $47,157
May 19, 2 AM $0.214
+0.09%
$40.27 million $46,994
May 19, 1 AM $0.214
-0.33%
$40.2 million $47,080
May 19, 12 AM $0.215
+0.00%
$40.35 million $48,517
May 18, 11 PM $0.215
-0.14%
$40.35 million $46,691
May 18, 10 PM $0.215
-0.28%
$40.37 million $39,755
May 18, 9 PM $0.215
-0.09%
$40.39 million $37,408
May 18, 8 PM $0.215
-0.09%
$40.44 million $38,323
May 18, 7 PM $0.215
+0.42%
$40.48 million $39,850
May 18, 6 PM $0.214
-0.09%
$40.33 million $39,662
May 18, 5 PM $0.215
+0.33%
$40.37 million $40,139
May 18, 4 PM $0.214
-0.05%
$40.24 million $39,566
May 18, 3 PM $0.214
+0.00%
$40.16 million $39,711
May 18, 2 PM $0.212
-0.33%
$39.86 million $38,460
May 18, 1 PM $0.213
-0.88%
$40.01 million $38,743
May 18, 12 PM $0.215
+3.22%
$40.35 million $40,017
May 18, 11 AM $0.208
-0.43%
$39.05 million $39,609
May 18, 10 AM $0.208
-0.71%
$39.18 million $40,991
May 18, 9 AM $0.21
+1.70%
$39.46 million $45,914
May 18, 8 AM $0.206
-0.96%
$38.77 million $48,326
May 18, 7 AM $0.208
+0.05%
$39.11 million $48,837
May 18, 6 AM $0.207
-0.38%
$38.96 million $51,925
May 18, 5 AM $0.208
+0.39%
$39.05 million $52,826
May 18, 4 AM $0.207
+0.34%
$38.84 million $52,222
May 18, 3 AM $0.206
-0.34%
$38.66 million $52,007
May 18, 2 AM $0.207
+0.78%
$38.84 million $52,069
May 18, 1 AM $0.205
-0.53%
$38.54 million $51,744
May 18, 12 AM $0.206
-2.05%
$38.68 million $49,795
May 17, 11 PM $0.21
-0.28%
$39.52 million $50,297
May 17, 10 PM $0.211
+1.10%
$39.65 million $51,670
May 17, 9 PM $0.209
-2.52%
$39.22 million $52,393
May 17, 8 PM $0.214
+1.96%
$40.18 million $52,436
May 17, 7 PM $0.21
+2.79%
$39.45 million $49,352
May 17, 6 PM $0.204
+0.05%
$38.41 million $49,350
May 17, 5 PM $0.204
-0.29%
$38.39 million $49,762
May 17, 4 PM $0.205
+1.43%
$38.64 million $49,796
May 17, 3 PM $0.203
-0.73%
$38.09 million $50,502