HLKcoin Historical Data

HLK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.246
+0.37%
$ 46.27 million $ 29,153
Apr 22, 1 PM $ 0.245
+0.08%
$ 46.1 million $ 30,777
Apr 22, 12 PM $ 0.244
+2.22%
$ 45.91 million $ 30,421
Apr 22, 11 AM $ 0.24
-1.88%
$ 45.05 million $ 29,918
Apr 22, 10 AM $ 0.244
-0.16%
$ 45.84 million $ 27,686
Apr 22, 9 AM $ 0.244
+0.37%
$ 45.88 million $ 27,078
Apr 22, 8 AM $ 0.243
-0.69%
$ 45.76 million $ 26,819
Apr 22, 7 AM $ 0.245
-0.24%
$ 46.1 million $ 25,604
Apr 22, 6 AM $ 0.245
-0.28%
$ 46.14 million $ 25,360
Apr 22, 5 AM $ 0.246
-0.77%
$ 46.21 million $ 25,119
Apr 22, 4 AM $ 0.248
+0.94%
$ 46.61 million $ 24,463
Apr 22, 3 AM $ 0.246
-0.57%
$ 46.18 million $ 24,141
Apr 22, 2 AM $ 0.247
+0.32%
$ 46.44 million $ 24,150
Apr 22, 1 AM $ 0.246
-0.32%
$ 46.29 million $ 23,955
Apr 22, 12 AM $ 0.247
+0.32%
$ 46.44 million $ 24,044
Apr 21, 11 PM $ 0.247
+0.12%
$ 46.44 million $ 24,136
Apr 21, 10 PM $ 0.246
+0.08%
$ 46.27 million $ 24,087
Apr 21, 9 PM $ 0.246
-0.04%
$ 46.31 million $ 24,166
Apr 21, 8 PM $ 0.246
+0.74%
$ 46.35 million $ 23,843
Apr 21, 7 PM $ 0.245
+0.74%
$ 46.03 million $ 24,145
Apr 21, 6 PM $ 0.243
+1.08%
$ 45.61 million $ 23,417
Apr 21, 5 PM $ 0.24
-1.07%
$ 45.12 million $ 24,030
Apr 21, 4 PM $ 0.243
-0.78%
$ 45.61 million $ 22,854
Apr 21, 3 PM $ 0.244
-0.57%
$ 45.97 million $ 22,454
Apr 21, 2 PM $ 0.247
-0.32%
$ 46.4 million $ 22,855
Apr 21, 1 PM $ 0.248
+0.00%
$ 46.65 million $ 21,275
Apr 21, 12 PM $ 0.248
-0.04%
$ 46.65 million $ 21,222
Apr 21, 11 AM $ 0.248
-0.32%
$ 46.67 million $ 21,180
Apr 21, 10 AM $ 0.249
+0.73%
$ 46.82 million $ 21,430
Apr 21, 9 AM $ 0.247
-0.32%
$ 46.48 million $ 21,763
Apr 21, 8 AM $ 0.248
+0.20%
$ 46.59 million $ 21,788
Apr 21, 7 AM $ 0.248
-0.20%
$ 46.59 million $ 21,967
Apr 21, 6 AM $ 0.248
+0.65%
$ 46.68 million $ 21,983
Apr 21, 5 AM $ 0.247
-0.64%
$ 46.38 million $ 22,112
Apr 21, 4 AM $ 0.248
+0.40%
$ 46.7 million $ 21,938
Apr 21, 3 AM $ 0.247
-0.28%
$ 46.52 million $ 22,045
Apr 21, 2 AM $ 0.248
-0.20%
$ 46.67 million $ 21,874
Apr 21, 1 AM $ 0.248
+0.00%
$ 46.59 million $ 21,523
Apr 21, 12 AM $ 0.248
+0.12%
$ 46.59 million $ 22,024
Apr 20, 11 PM $ 0.248
+0.69%
$ 46.7 million $ 21,794
Apr 20, 10 PM $ 0.246
-0.20%
$ 46.33 million $ 21,774
Apr 20, 9 PM $ 0.247
-0.12%
$ 46.42 million $ 21,542
Apr 20, 8 PM $ 0.247
-0.04%
$ 46.48 million $ 21,703
Apr 20, 7 PM $ 0.247
-0.64%
$ 46.5 million $ 21,191
Apr 20, 6 PM $ 0.249
-0.56%
$ 46.8 million $ 20,921
Apr 20, 5 PM $ 0.251
+0.36%
$ 47.1 million $ 20,006
Apr 20, 4 PM $ 0.25
+0.16%
$ 46.99 million $ 19,437
Apr 20, 3 PM $ 0.249
+0.24%
$ 46.91 million $ 18,750
Apr 20, 2 PM $ 0.249
+1.14%
$ 46.85 million $ 18,095
Apr 20, 1 PM $ 0.247
+1.06%
$ 46.52 million $ 18,184