HLKcoin Historical Data

HLK Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.204
+0.15%
$38.32 million $51,013
May 17, 1 PM $0.203
-1.17%
$38.17 million $53,712
May 17, 12 PM $0.205
+0.24%
$38.6 million $56,884
May 17, 11 AM $0.205
-1.58%
$38.56 million $55,546
May 17, 10 AM $0.208
+0.00%
$39.16 million $53,469
May 17, 9 AM $0.208
+0.05%
$39.13 million $47,559
May 17, 8 AM $0.208
-0.62%
$39.16 million $44,497
May 17, 7 AM $0.208
-0.57%
$39.15 million $44,549
May 17, 6 AM $0.209
-0.24%
$39.35 million $40,497
May 17, 5 AM $0.21
+0.19%
$39.45 million $40,371
May 17, 4 AM $0.209
+0.10%
$39.37 million $41,801
May 17, 3 AM $0.209
+0.19%
$39.33 million $41,159
May 17, 2 AM $0.209
-0.10%
$39.22 million $41,272
May 17, 1 AM $0.209
+0.00%
$39.22 million $41,588
May 17, 12 AM $0.208
-0.29%
$39.16 million $41,601
May 16, 11 PM $0.208
-0.14%
$39.16 million $40,517
May 16, 10 PM $0.209
-0.24%
$39.28 million $39,111
May 16, 9 PM $0.209
+0.10%
$39.31 million $38,594
May 16, 8 PM $0.209
+0.14%
$39.35 million $37,741
May 16, 7 PM $0.209
-0.14%
$39.28 million $38,266
May 16, 6 PM $0.207
-0.91%
$38.99 million $38,637
May 16, 5 PM $0.209
+0.38%
$39.37 million $39,096
May 16, 4 PM $0.208
-1.00%
$39.05 million $42,166
May 16, 3 PM $0.21
+0.24%
$39.45 million $44,362
May 16, 2 PM $0.21
+0.24%
$39.41 million $42,648
May 16, 1 PM $0.209
-0.24%
$39.26 million $37,499
May 16, 12 PM $0.209
-0.05%
$39.35 million $31,519
May 16, 11 AM $0.209
+1.16%
$39.35 million $29,811
May 16, 10 AM $0.207
-0.39%
$38.9 million $28,978
May 16, 9 AM $0.208
-0.81%
$39.05 million $30,275
May 16, 8 AM $0.209
+1.26%
$39.37 million $31,227
May 16, 7 AM $0.207
-0.05%
$38.88 million $31,413
May 16, 6 AM $0.207
-1.34%
$38.9 million $32,289
May 16, 5 AM $0.209
-0.10%
$39.39 million $31,361
May 16, 4 AM $0.21
+0.00%
$39.43 million $31,134
May 16, 3 AM $0.21
-0.14%
$39.43 million $31,316
May 16, 2 AM $0.21
-0.14%
$39.43 million $31,532
May 16, 1 AM $0.21
+0.05%
$39.48 million $31,396
May 16, 12 AM $0.21
+0.00%
$39.43 million $30,412
May 15, 11 PM $0.21
+0.05%
$39.43 million $30,019
May 15, 10 PM $0.21
+0.14%
$39.41 million $30,463
May 15, 9 PM $0.21
+0.05%
$39.43 million $30,012
May 15, 8 PM $0.21
-0.10%
$39.41 million $33,785
May 15, 7 PM $0.21
-0.10%
$39.43 million $32,663
May 15, 6 PM $0.21
+0.00%
$39.48 million $31,068
May 15, 5 PM $0.21
+0.10%
$39.48 million $29,760
May 15, 4 PM $0.21
+3.76%
$39.45 million $25,588
May 15, 3 PM $0.202
-2.03%
$38.02 million $23,284
May 15, 2 PM $0.206
+1.83%
$38.81 million $23,697
May 15, 1 PM $0.203
-3.01%
$38.11 million $23,636