HLKcoin Historical Data

HLK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.189
+0.32%
$ 35.46 million $ 62,241
Feb 23, 7 AM $ 0.189
-0.21%
$ 35.52 million $ 62,339
Feb 23, 6 AM $ 0.189
+0.48%
$ 35.59 million $ 62,783
Feb 23, 5 AM $ 0.188
-0.16%
$ 35.29 million $ 62,921
Feb 23, 4 AM $ 0.188
-0.05%
$ 35.35 million $ 63,018
Feb 23, 3 AM $ 0.188
-0.79%
$ 35.31 million $ 63,212
Feb 23, 2 AM $ 0.189
-0.53%
$ 35.59 million $ 63,478
Feb 23, 1 AM $ 0.19
-0.47%
$ 35.78 million $ 63,153
Feb 23, 12 AM $ 0.192
-1.34%
$ 36.04 million $ 63,646
Feb 22, 11 PM $ 0.194
+0.31%
$ 36.53 million $ 63,584
Feb 22, 10 PM $ 0.191
-1.85%
$ 35.97 million $ 63,882
Feb 22, 9 PM $ 0.195
-2.30%
$ 36.66 million $ 63,935
Feb 22, 8 PM $ 0.2
-1.19%
$ 37.57 million $ 63,649
Feb 22, 7 PM $ 0.202
+1.45%
$ 38.04 million $ 63,874
Feb 22, 6 PM $ 0.204
+0.20%
$ 38.28 million $ 53,401
Feb 22, 5 PM $ 0.203
-0.25%
$ 38.21 million $ 53,910
Feb 22, 4 PM $ 0.203
+0.49%
$ 38.26 million $ 54,262
Feb 22, 3 PM $ 0.203
+0.10%
$ 38.07 million $ 53,633
Feb 22, 2 PM $ 0.202
+0.00%
$ 38.07 million $ 53,668
Feb 22, 1 PM $ 0.202
+0.10%
$ 38.04 million $ 53,155
Feb 22, 12 PM $ 0.202
-0.20%
$ 38.05 million $ 53,962
Feb 22, 11 AM $ 0.203
+2.63%
$ 38.11 million $ 53,469
Feb 22, 10 AM $ 0.198
+1.23%
$ 37.19 million $ 52,880
Feb 22, 9 AM $ 0.2
-3.57%
$ 37.58 million $ 50,400
Feb 22, 8 AM $ 0.207
-0.29%
$ 38.99 million $ 39,012
Feb 22, 7 AM $ 0.208
+0.14%
$ 39.11 million $ 39,582
Feb 22, 6 AM $ 0.208
+0.34%
$ 39.16 million $ 39,990
Feb 22, 5 AM $ 0.208
-0.10%
$ 39.03 million $ 40,306
Feb 22, 4 AM $ 0.208
-0.14%
$ 39.05 million $ 40,491
Feb 22, 3 AM $ 0.208
+0.14%
$ 39.11 million $ 40,462
Feb 22, 2 AM $ 0.207
-0.10%
$ 38.99 million $ 40,605
Feb 22, 1 AM $ 0.208
+0.19%
$ 39.03 million $ 40,574
Feb 22, 12 AM $ 0.207
-0.10%
$ 38.96 million $ 40,199
Feb 21, 11 PM $ 0.207
-0.05%
$ 38.99 million $ 41,335
Feb 21, 10 PM $ 0.207
-0.29%
$ 38.98 million $ 41,432
Feb 21, 9 PM $ 0.208
+0.29%
$ 39.11 million $ 41,700
Feb 21, 8 PM $ 0.207
-0.43%
$ 38.99 million $ 42,077
Feb 21, 7 PM $ 0.208
-0.19%
$ 39.09 million $ 44,817
Feb 21, 6 PM $ 0.208
+0.05%
$ 39.11 million $ 44,824
Feb 21, 5 PM $ 0.208
-0.05%
$ 39.05 million $ 46,318
Feb 21, 4 PM $ 0.208
+0.58%
$ 39.01 million $ 50,377
Feb 21, 3 PM $ 0.207
+0.48%
$ 39.01 million $ 50,056
Feb 21, 2 PM $ 0.206
-2.41%
$ 38.83 million $ 50,660
Feb 21, 1 PM $ 0.211
-0.19%
$ 39.78 million $ 52,740
Feb 21, 12 PM $ 0.211
-0.19%
$ 39.73 million $ 53,189
Feb 21, 11 AM $ 0.211
+0.00%
$ 39.75 million $ 73,348
Feb 21, 10 AM $ 0.212
+0.14%
$ 39.78 million $ 73,607
Feb 21, 9 AM $ 0.212
+0.09%
$ 39.78 million $ 73,722
Feb 21, 8 AM $ 0.211
+0.05%
$ 39.75 million $ 73,326
Feb 21, 7 AM $ 0.211
+0.24%
$ 39.73 million $ 73,076