HLKcoin Historical Data

HLK Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.209
+0.00%
$39.3 million $23,597
May 15, 11 AM $0.209
+0.00%
$39.3 million $24,271
May 15, 10 AM $0.209
-0.52%
$39.3 million $26,448
May 15, 9 AM $0.21
-0.09%
$39.56 million $26,638
May 15, 8 AM $0.21
-0.05%
$39.56 million $26,648
May 15, 7 AM $0.21
+0.14%
$39.58 million $26,027
May 15, 6 AM $0.21
-0.10%
$39.52 million $25,041
May 15, 5 AM $0.21
+0.10%
$39.52 million $24,034
May 15, 4 AM $0.21
+0.05%
$39.56 million $22,321
May 15, 3 AM $0.21
-0.14%
$39.54 million $21,859
May 15, 2 AM $0.211
-0.33%
$39.6 million $21,674
May 15, 1 AM $0.211
-0.33%
$39.73 million $21,643
May 15, 12 AM $0.212
+0.00%
$39.86 million $23,126
May 14, 11 PM $0.212
-0.14%
$39.86 million $24,062
May 14, 10 PM $0.212
+0.00%
$39.92 million $23,291
May 14, 9 PM $0.212
+1.53%
$39.92 million $23,632
May 14, 8 PM $0.209
+2.75%
$39.33 million $20,329
May 14, 7 PM $0.204
-1.55%
$38.28 million $21,448
May 14, 6 PM $0.207
-1.71%
$38.88 million $23,110
May 14, 5 PM $0.209
+0.19%
$39.37 million $23,862
May 14, 4 PM $0.211
-0.05%
$39.63 million $25,969
May 14, 3 PM $0.211
+2.68%
$39.67 million $28,768
May 14, 2 PM $0.205
-1.34%
$38.64 million $29,248
May 14, 1 PM $0.208
-1.19%
$39.16 million $32,639
May 14, 12 PM $0.211
+0.38%
$39.65 million $35,378
May 14, 11 AM $0.21
-0.14%
$39.52 million $37,349
May 14, 10 AM $0.21
-0.14%
$39.58 million $37,635
May 14, 9 AM $0.211
-0.33%
$39.63 million $38,263
May 14, 8 AM $0.211
+0.96%
$39.69 million $38,732
May 14, 7 AM $0.209
+0.97%
$39.31 million $39,585
May 14, 6 AM $0.207
-1.38%
$38.94 million $42,155
May 14, 5 AM $0.21
+0.14%
$39.48 million $44,149
May 14, 4 AM $0.21
-0.43%
$39.43 million $45,301
May 14, 3 AM $0.211
-0.05%
$39.63 million $44,855
May 14, 2 AM $0.211
-0.19%
$39.73 million $44,063
May 14, 1 AM $0.212
+0.14%
$39.8 million $44,107
May 14, 12 AM $0.211
+0.67%
$39.75 million $44,430
May 13, 11 PM $0.21
-0.52%
$39.48 million $45,175
May 13, 10 PM $0.211
-0.09%
$39.69 million $46,589
May 13, 9 PM $0.211
-0.33%
$39.73 million $47,800
May 13, 8 PM $0.212
-0.09%
$39.84 million $47,682
May 13, 7 PM $0.212
+0.05%
$39.88 million $47,292
May 13, 6 PM $0.212
+0.24%
$39.9 million $46,946
May 13, 5 PM $0.212
+0.19%
$39.8 million $48,777
May 13, 4 PM $0.211
+0.28%
$39.73 million $47,760
May 13, 3 PM $0.211
+0.00%
$39.71 million $47,925
May 13, 2 PM $0.211
+0.00%
$39.71 million $49,645
May 13, 1 PM $0.211
-0.09%
$39.71 million $48,637
May 13, 12 PM $0.211
-0.19%
$39.75 million $48,821
May 13, 11 AM $0.212
+0.00%
$39.8 million $48,640