HLKcoin Historical Data

HLK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.249
+1.14%
$ 46.85 million $ 18,095
Apr 20, 1 PM $ 0.247
+1.06%
$ 46.52 million $ 18,184
Apr 20, 12 PM $ 0.245
+0.70%
$ 46.06 million $ 18,305
Apr 20, 11 AM $ 0.243
-0.04%
$ 45.76 million $ 18,531
Apr 20, 10 AM $ 0.242
-0.33%
$ 45.59 million $ 18,425
Apr 20, 9 AM $ 0.243
+0.16%
$ 45.71 million $ 18,375
Apr 20, 8 AM $ 0.243
+1.08%
$ 45.69 million $ 18,311
Apr 20, 7 AM $ 0.24
-0.46%
$ 45.16 million $ 18,128
Apr 20, 6 AM $ 0.241
-0.70%
$ 45.37 million $ 18,125
Apr 20, 5 AM $ 0.243
+0.62%
$ 45.69 million $ 17,881
Apr 20, 4 AM $ 0.241
-0.08%
$ 45.27 million $ 17,945
Apr 20, 3 AM $ 0.241
+0.04%
$ 45.31 million $ 18,155
Apr 20, 2 AM $ 0.241
-0.25%
$ 45.31 million $ 18,297
Apr 20, 1 AM $ 0.242
-0.86%
$ 45.58 million $ 18,466
Apr 20, 12 AM $ 0.244
-0.81%
$ 45.88 million $ 17,602
Apr 19, 11 PM $ 0.243
-0.57%
$ 45.71 million $ 17,594
Apr 19, 10 PM $ 0.244
-0.08%
$ 45.97 million $ 17,668
Apr 19, 9 PM $ 0.245
-0.57%
$ 46.03 million $ 17,384
Apr 19, 8 PM $ 0.246
+0.33%
$ 46.31 million $ 16,974
Apr 19, 7 PM $ 0.245
-0.08%
$ 46.16 million $ 16,482
Apr 19, 6 PM $ 0.246
-1.44%
$ 46.2 million $ 17,222
Apr 19, 5 PM $ 0.249
+0.40%
$ 46.87 million $ 17,340
Apr 19, 4 PM $ 0.248
+1.43%
$ 46.65 million $ 17,592
Apr 19, 3 PM $ 0.245
+0.25%
$ 46.12 million $ 18,984
Apr 19, 2 PM $ 0.244
+0.12%
$ 45.97 million $ 19,285
Apr 19, 1 PM $ 0.245
+0.57%
$ 46.05 million $ 20,211
Apr 19, 12 PM $ 0.244
+0.16%
$ 45.93 million $ 20,901
Apr 19, 11 AM $ 0.244
+0.04%
$ 45.91 million $ 21,251
Apr 19, 10 AM $ 0.244
-0.49%
$ 45.88 million $ 22,171
Apr 19, 9 AM $ 0.245
+0.45%
$ 46.1 million $ 21,928
Apr 19, 8 AM $ 0.244
+0.16%
$ 45.9 million $ 23,731
Apr 19, 7 AM $ 0.244
-1.38%
$ 45.82 million $ 23,676
Apr 19, 6 AM $ 0.247
-0.08%
$ 46.46 million $ 23,811
Apr 19, 5 AM $ 0.246
-0.16%
$ 46.31 million $ 23,521
Apr 19, 4 AM $ 0.246
+1.36%
$ 46.25 million $ 23,331
Apr 19, 3 AM $ 0.243
-0.41%
$ 45.65 million $ 22,896
Apr 19, 2 AM $ 0.243
+0.25%
$ 45.74 million $ 22,778
Apr 19, 1 AM $ 0.243
+0.16%
$ 45.67 million $ 22,634
Apr 19, 12 AM $ 0.242
+0.33%
$ 45.59 million $ 22,490
Apr 18, 11 PM $ 0.242
-0.70%
$ 45.44 million $ 23,441
Apr 18, 10 PM $ 0.243
-0.57%
$ 45.76 million $ 24,709
Apr 18, 9 PM $ 0.245
+0.49%
$ 46.03 million $ 25,415
Apr 18, 8 PM $ 0.244
+0.54%
$ 45.88 million $ 25,488
Apr 18, 7 PM $ 0.243
+1.21%
$ 45.67 million $ 26,134
Apr 18, 6 PM $ 0.24
-2.32%
$ 45.12 million $ 26,051
Apr 18, 5 PM $ 0.247
-0.96%
$ 46.52 million $ 25,720
Apr 18, 4 PM $ 0.25
+1.54%
$ 46.97 million $ 25,726
Apr 18, 3 PM $ 0.246
-0.81%
$ 46.25 million $ 24,889
Apr 18, 2 PM $ 0.248
+2.78%
$ 46.65 million $ 25,406
Apr 18, 1 PM $ 0.241
-0.08%
$ 45.35 million $ 26,056