HLKcoin Historical Data

HLK Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.211
-0.61%
$39.77 million $47,990
May 13, 9 AM $0.213
+0.19%
$40.01 million $47,893
May 13, 8 AM $0.212
+0.05%
$39.93 million $47,720
May 13, 7 AM $0.212
+0.19%
$39.84 million $47,890
May 13, 6 AM $0.212
-0.28%
$39.78 million $47,637
May 13, 5 AM $0.213
-0.09%
$39.97 million $47,593
May 13, 4 AM $0.213
+0.14%
$40.01 million $47,772
May 13, 3 AM $0.212
+0.09%
$39.95 million $49,203
May 13, 2 AM $0.212
-0.09%
$39.92 million $52,038
May 13, 1 AM $0.212
+0.09%
$39.95 million $52,908
May 13, 12 AM $0.212
+0.24%
$39.92 million $52,823
May 12, 11 PM $0.212
-0.19%
$39.78 million $55,770
May 12, 10 PM $0.212
+0.66%
$39.93 million $59,793
May 12, 9 PM $0.212
-0.42%
$39.9 million $64,078
May 12, 8 PM $0.213
+1.43%
$40.05 million $66,438
May 12, 7 PM $0.21
-1.41%
$39.48 million $68,743
May 12, 6 PM $0.213
+0.61%
$40.09 million $69,001
May 12, 5 PM $0.212
-0.61%
$39.84 million $67,287
May 12, 4 PM $0.213
-0.47%
$40.09 million $68,196
May 12, 3 PM $0.214
+0.00%
$40.27 million $66,371
May 12, 2 PM $0.214
+0.00%
$40.25 million $67,224
May 12, 1 PM $0.214
-0.42%
$40.25 million $66,566
May 12, 12 PM $0.215
+0.14%
$40.44 million $65,636
May 12, 11 AM $0.214
+0.09%
$40.25 million $64,857
May 12, 10 AM $0.214
+0.09%
$40.25 million $64,755
May 12, 9 AM $0.214
+0.28%
$40.29 million $64,280
May 12, 8 AM $0.214
+0.00%
$40.27 million $64,155
May 12, 7 AM $0.214
+0.00%
$40.27 million $63,463
May 12, 6 AM $0.214
-0.37%
$40.27 million $62,944
May 12, 5 AM $0.215
+0.05%
$40.42 million $62,121
May 12, 4 AM $0.215
+0.09%
$40.4 million $61,737
May 12, 3 AM $0.215
+0.05%
$40.35 million $61,343
May 12, 2 AM $0.215
+0.00%
$40.37 million $59,024
May 12, 1 AM $0.215
+0.05%
$40.37 million $58,325
May 12, 12 AM $0.214
-0.09%
$40.33 million $57,720
May 11, 11 PM $0.215
-0.09%
$40.37 million $54,765
May 11, 10 PM $0.215
-0.14%
$40.39 million $52,301
May 11, 9 PM $0.215
-0.14%
$40.44 million $47,656
May 11, 8 PM $0.215
+0.05%
$40.48 million $45,521
May 11, 7 PM $0.215
-0.19%
$40.46 million $43,690
May 11, 6 PM $0.216
-0.05%
$40.56 million $48,255
May 11, 5 PM $0.216
+0.09%
$40.57 million $58,220
May 11, 4 PM $0.216
-0.09%
$40.54 million $68,883
May 11, 3 PM $0.216
+0.19%
$40.56 million $79,575
May 11, 2 PM $0.215
+0.05%
$40.48 million $76,227
May 11, 1 PM $0.215
+0.33%
$40.44 million $74,247
May 11, 12 PM $0.214
-0.19%
$40.33 million $72,229
May 11, 11 AM $0.215
+0.28%
$40.4 million $70,657
May 11, 10 AM $0.214
-0.19%
$40.33 million $69,009
May 11, 9 AM $0.215
+0.33%
$40.4 million $67,457