HLKcoin Historical Data

HLK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.211
+0.05%
$ 39.75 million $ 73,326
Feb 21, 7 AM $ 0.211
+0.24%
$ 39.73 million $ 73,076
Feb 21, 6 AM $ 0.211
-0.05%
$ 39.63 million $ 72,769
Feb 21, 5 AM $ 0.211
+0.05%
$ 39.65 million $ 72,095
Feb 21, 4 AM $ 0.211
+0.09%
$ 39.63 million $ 72,082
Feb 21, 3 AM $ 0.211
-0.28%
$ 39.6 million $ 72,368
Feb 21, 2 AM $ 0.211
+0.09%
$ 39.71 million $ 72,021
Feb 21, 1 AM $ 0.211
+0.19%
$ 39.73 million $ 72,232
Feb 21, 12 AM $ 0.211
-0.14%
$ 39.63 million $ 72,618
Feb 20, 11 PM $ 0.211
+0.00%
$ 39.71 million $ 71,564
Feb 20, 10 PM $ 0.211
+0.05%
$ 39.73 million $ 71,378
Feb 20, 9 PM $ 0.211
-0.09%
$ 39.71 million $ 71,284
Feb 20, 8 PM $ 0.211
-1.58%
$ 39.71 million $ 70,964
Feb 20, 7 PM $ 0.215
+0.84%
$ 40.48 million $ 75,172
Feb 20, 6 PM $ 0.213
-1.89%
$ 40.01 million $ 75,055
Feb 20, 5 PM $ 0.218
-0.09%
$ 40.93 million $ 73,555
Feb 20, 4 PM $ 0.218
+2.20%
$ 40.97 million $ 70,067
Feb 20, 3 PM $ 0.217
+2.75%
$ 40.78 million $ 72,867
Feb 20, 2 PM $ 0.211
-1.63%
$ 39.63 million $ 76,028
Feb 20, 1 PM $ 0.215
-1.56%
$ 40.37 million $ 73,211
Feb 20, 12 PM $ 0.225
-13.23%
$ 42.4 million $ 71,568
Feb 20, 11 AM $ 0.263
-6.28%
$ 49.39 million $ 53,515
Feb 20, 10 AM $ 0.284
+0.93%
$ 52.89 million $ 50,836
Feb 20, 9 AM $ 0.28
-1.58%
$ 52.96 million $ 49,617
Feb 20, 8 AM $ 0.286
+0.25%
$ 53.7 million $ 48,725
Feb 20, 7 AM $ 0.285
+3.75%
$ 53.58 million $ 47,514
Feb 20, 6 AM $ 0.275
+3.97%
$ 51.7 million $ 46,353
Feb 20, 5 AM $ 0.264
+0.34%
$ 49.71 million $ 46,243
Feb 20, 4 AM $ 0.264
-1.38%
$ 49.54 million $ 45,180
Feb 20, 3 AM $ 0.264
+0.08%
$ 49.58 million $ 43,722
Feb 20, 2 AM $ 0.264
+0.11%
$ 49.58 million $ 43,438
Feb 20, 1 AM $ 0.264
-0.04%
$ 49.58 million $ 42,731
Feb 20, 12 AM $ 0.263
+0.11%
$ 49.49 million $ 41,454
Feb 19, 11 PM $ 0.263
-0.30%
$ 49.6 million $ 40,512
Feb 19, 10 PM $ 0.263
+0.08%
$ 49.47 million $ 38,977
Feb 19, 9 PM $ 0.263
+0.23%
$ 49.47 million $ 37,952
Feb 19, 8 PM $ 0.263
-4.72%
$ 49.35 million $ 37,199
Feb 19, 7 PM $ 0.276
-0.18%
$ 51.8 million $ 30,796
Feb 19, 6 PM $ 0.277
-3.22%
$ 52.02 million $ 38,264
Feb 19, 5 PM $ 0.285
+1.28%
$ 53.51 million $ 43,940
Feb 19, 4 PM $ 0.284
+17.57%
$ 53.1 million $ 43,312
Feb 19, 3 PM $ 0.242
+6.94%
$ 45.48 million $ 43,601
Feb 19, 2 PM $ 0.231
-0.22%
$ 43.51 million $ 41,182
Feb 19, 1 PM $ 0.231
-0.47%
$ 43.58 million $ 40,609
Feb 19, 12 PM $ 0.233
+0.65%
$ 43.75 million $ 40,697
Feb 19, 11 AM $ 0.232
+3.71%
$ 43.32 million $ 40,918
Feb 19, 10 AM $ 0.224
+0.00%
$ 42.04 million $ 42,011
Feb 19, 9 AM $ 0.226
+2.50%
$ 42.45 million $ 44,823
Feb 19, 8 AM $ 0.22
-0.05%
$ 41.42 million $ 45,651
Feb 19, 7 AM $ 0.22
-2.91%
$ 41.42 million $ 46,780