HLKcoin Historical Data

HLK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.241
-0.08%
$ 45.35 million $ 26,056
Apr 18, 12 PM $ 0.241
-0.82%
$ 45.37 million $ 26,723
Apr 18, 11 AM $ 0.243
-1.30%
$ 45.74 million $ 26,663
Apr 18, 10 AM $ 0.247
-0.28%
$ 46.46 million $ 26,440
Apr 18, 9 AM $ 0.247
-1.08%
$ 46.5 million $ 26,364
Apr 18, 8 AM $ 0.25
+0.48%
$ 46.97 million $ 25,977
Apr 18, 7 AM $ 0.249
+0.77%
$ 46.91 million $ 26,680
Apr 18, 6 AM $ 0.248
+0.41%
$ 46.55 million $ 25,986
Apr 18, 5 AM $ 0.247
-0.36%
$ 46.37 million $ 25,808
Apr 18, 4 AM $ 0.248
+0.57%
$ 46.55 million $ 25,921
Apr 18, 3 AM $ 0.246
-0.24%
$ 46.29 million $ 25,917
Apr 18, 2 AM $ 0.247
+0.12%
$ 46.4 million $ 25,876
Apr 18, 1 AM $ 0.246
+0.04%
$ 46.35 million $ 25,959
Apr 18, 12 AM $ 0.246
-1.40%
$ 46.35 million $ 26,055
Apr 17, 11 PM $ 0.25
-1.15%
$ 47 million $ 25,204
Apr 17, 10 PM $ 0.253
+0.00%
$ 47.55 million $ 23,704
Apr 17, 9 PM $ 0.253
-3.47%
$ 47.55 million $ 23,199
Apr 17, 8 PM $ 0.262
-0.49%
$ 49.2 million $ 24,202
Apr 17, 7 PM $ 0.263
+0.08%
$ 49.41 million $ 25,321
Apr 17, 6 PM $ 0.263
-0.19%
$ 49.37 million $ 27,996
Apr 17, 5 PM $ 0.263
+0.19%
$ 49.49 million $ 49,923
Apr 17, 4 PM $ 0.262
+0.96%
$ 49.3 million $ 50,915
Apr 17, 3 PM $ 0.263
-0.75%
$ 49.49 million $ 51,818
Apr 17, 2 PM $ 0.265
+1.26%
$ 49.82 million $ 52,066
Apr 17, 1 PM $ 0.262
+0.96%
$ 49.22 million $ 51,004
Apr 17, 12 PM $ 0.259
-0.73%
$ 48.75 million $ 49,012
Apr 17, 11 AM $ 0.261
-0.57%
$ 48.98 million $ 50,328
Apr 17, 10 AM $ 0.262
-0.53%
$ 49.26 million $ 49,767
Apr 17, 9 AM $ 0.263
+0.34%
$ 49.52 million $ 49,729
Apr 17, 8 AM $ 0.263
-1.02%
$ 49.35 million $ 47,690
Apr 17, 7 AM $ 0.265
-1.30%
$ 49.86 million $ 47,918
Apr 17, 6 AM $ 0.269
+1.24%
$ 50.52 million $ 49,929
Apr 17, 5 AM $ 0.265
-1.52%
$ 49.9 million $ 51,647
Apr 17, 4 AM $ 0.269
+0.11%
$ 50.56 million $ 53,123
Apr 17, 3 AM $ 0.269
-0.04%
$ 50.5 million $ 53,964
Apr 17, 2 AM $ 0.269
-0.15%
$ 50.52 million $ 54,423
Apr 17, 1 AM $ 0.269
+0.07%
$ 50.56 million $ 55,446
Apr 17, 12 AM $ 0.269
+0.22%
$ 50.54 million $ 56,282
Apr 16, 11 PM $ 0.268
-0.15%
$ 50.41 million $ 57,143
Apr 16, 10 PM $ 0.269
+0.11%
$ 50.48 million $ 57,486
Apr 16, 9 PM $ 0.268
+1.06%
$ 50.43 million $ 57,922
Apr 16, 8 PM $ 0.265
+2.08%
$ 49.9 million $ 57,139
Apr 16, 7 PM $ 0.269
-1.54%
$ 50.54 million $ 55,896
Apr 16, 6 PM $ 0.273
+10.98%
$ 51.33 million $ 53,043
Apr 16, 5 PM $ 0.246
+0.00%
$ 46.33 million $ 32,801
Apr 16, 4 PM $ 0.245
+1.28%
$ 45.99 million $ 32,815
Apr 16, 3 PM $ 0.241
-1.67%
$ 45.41 million $ 32,468
Apr 16, 2 PM $ 0.246
-0.28%
$ 46.18 million $ 30,454
Apr 16, 1 PM $ 0.246
+0.45%
$ 46.27 million $ 29,013
Apr 16, 12 PM $ 0.245
-0.93%
$ 46.06 million $ 30,022