HLKcoin Historical Data

HLK Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.214
+0.71%
$40.27 million $66,132
May 11, 7 AM $0.213
+0.47%
$39.99 million $64,727
May 11, 6 AM $0.211
-0.24%
$39.75 million $62,918
May 11, 5 AM $0.212
+0.24%
$39.86 million $62,590
May 11, 4 AM $0.212
-0.14%
$39.88 million $62,228
May 11, 3 AM $0.213
+1.18%
$40.14 million $61,111
May 11, 2 AM $0.211
+0.24%
$39.6 million $59,890
May 11, 1 AM $0.209
+0.29%
$39.33 million $58,359
May 11, 12 AM $0.208
-0.43%
$39.09 million $56,774
May 10, 11 PM $0.209
-0.81%
$39.26 million $55,099
May 10, 10 PM $0.21
-0.57%
$39.56 million $52,050
May 10, 9 PM $0.212
+0.47%
$39.8 million $50,486
May 10, 8 PM $0.211
-2.27%
$39.73 million $49,235
May 10, 7 PM $0.216
+2.13%
$40.65 million $47,266
May 10, 6 PM $0.211
-2.17%
$39.77 million $41,282
May 10, 5 PM $0.216
+0.23%
$40.63 million $29,694
May 10, 4 PM $0.216
-0.65%
$40.54 million $16,705
May 10, 3 PM $0.217
-0.87%
$40.8 million $3,167
May 10, 2 PM $0.219
+0.00%
$41.16 million $3,016
May 10, 1 PM $0.219
+0.00%
$41.16 million $2,974
May 10, 12 PM $0.219
+0.09%
$41.16 million $3,002
May 10, 11 AM $0.218
+0.41%
$41.04 million $3,089
May 10, 10 AM $0.217
+0.00%
$40.87 million $2,913
May 10, 9 AM $0.217
+0.00%
$40.87 million $2,961
May 10, 8 AM $0.217
-0.91%
$40.87 million $3,048
May 10, 7 AM $0.219
+2.52%
$41.25 million $2,977
May 10, 6 AM $0.214
-0.47%
$40.24 million $2,919
May 10, 5 AM $0.215
-2.18%
$40.42 million $2,165
May 10, 4 AM $0.22
-0.32%
$41.33 million $1,089
May 10, 3 AM $0.221
+0.23%
$41.46 million $787
May 10, 2 AM $0.22
+0.00%
$41.36 million $755
May 10, 1 AM $0.22
-0.14%
$41.36 million $755
May 10, 12 AM $0.22
-0.18%
$41.42 million $711
May 9, 11 PM $0.221
-0.32%
$41.5 million $596
May 9, 10 PM $0.221
+0.00%
$41.63 million $664
May 9, 9 PM $0.221
+0.00%
$41.63 million $665
May 9, 8 PM $0.221
+0.45%
$41.63 million $803
May 9, 7 PM $0.22
+0.18%
$41.44 million $938
May 9, 6 PM $0.22
-0.86%
$41.36 million $915
May 9, 5 PM $0.222
+0.00%
$41.72 million $861
May 9, 4 PM $0.222
+0.41%
$41.72 million $1,008
May 9, 3 PM $0.221
-0.41%
$41.55 million $1,020
May 9, 2 PM $0.222
+0.00%
$41.72 million $1,146
May 9, 1 PM $0.222
+0.00%
$41.72 million $1,258
May 9, 12 PM $0.222
-0.14%
$41.72 million $1,430
May 9, 11 AM $0.222
+0.14%
$41.8 million $1,380
May 9, 10 AM $0.222
-0.09%
$41.74 million $1,376
May 9, 9 AM $0.222
+0.00%
$41.78 million $1,328
May 9, 8 AM $0.222
+0.00%
$41.78 million $1,241
May 9, 7 AM $0.222
+0.00%
$41.78 million $1,136