HLKcoin Historical Data

HLK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.246
+0.45%
$ 46.27 million $ 29,013
Apr 16, 12 PM $ 0.245
-0.93%
$ 46.06 million $ 30,022
Apr 16, 11 AM $ 0.247
+0.00%
$ 46.5 million $ 28,418
Apr 16, 10 AM $ 0.247
+0.69%
$ 46.5 million $ 28,038
Apr 16, 9 AM $ 0.246
+0.90%
$ 46.18 million $ 28,103
Apr 16, 8 AM $ 0.243
-1.85%
$ 45.76 million $ 28,654
Apr 16, 7 AM $ 0.248
-1.35%
$ 46.63 million $ 27,937
Apr 16, 6 AM $ 0.251
+1.66%
$ 47.27 million $ 26,774
Apr 16, 5 AM $ 0.247
+3.08%
$ 46.5 million $ 25,623
Apr 16, 4 AM $ 0.24
-0.66%
$ 45.11 million $ 24,428
Apr 16, 3 AM $ 0.242
-1.79%
$ 45.44 million $ 24,381
Apr 16, 2 AM $ 0.246
-0.16%
$ 46.35 million $ 25,312
Apr 16, 1 AM $ 0.246
-0.20%
$ 46.29 million $ 25,831
Apr 16, 12 AM $ 0.246
-0.16%
$ 46.33 million $ 25,546
Apr 15, 11 PM $ 0.247
+0.41%
$ 46.48 million $ 25,014
Apr 15, 10 PM $ 0.246
-0.24%
$ 46.31 million $ 24,544
Apr 15, 9 PM $ 0.247
+0.04%
$ 46.37 million $ 28,572
Apr 15, 8 PM $ 0.247
+0.33%
$ 46.37 million $ 34,065
Apr 15, 7 PM $ 0.245
-0.37%
$ 46.1 million $ 33,362
Apr 15, 6 PM $ 0.246
-0.04%
$ 46.27 million $ 33,873
Apr 15, 5 PM $ 0.246
+0.33%
$ 46.35 million $ 32,177
Apr 15, 4 PM $ 0.246
+0.70%
$ 46.23 million $ 31,202
Apr 15, 3 PM $ 0.244
-1.25%
$ 45.91 million $ 30,500
Apr 15, 2 PM $ 0.247
+0.00%
$ 46.5 million $ 44,148
Apr 15, 1 PM $ 0.247
+0.49%
$ 46.5 million $ 60,961
Apr 15, 12 PM $ 0.246
+0.37%
$ 46.31 million $ 61,975
Apr 15, 11 AM $ 0.246
-0.08%
$ 46.18 million $ 62,877
Apr 15, 10 AM $ 0.246
-0.16%
$ 46.21 million $ 65,579
Apr 15, 9 AM $ 0.246
-0.32%
$ 46.29 million $ 66,706
Apr 15, 8 AM $ 0.247
+0.57%
$ 46.48 million $ 67,866
Apr 15, 7 AM $ 0.246
-0.36%
$ 46.29 million $ 68,450
Apr 15, 6 AM $ 0.247
+0.45%
$ 46.46 million $ 69,303
Apr 15, 5 AM $ 0.246
-0.12%
$ 46.21 million $ 69,407
Apr 15, 4 AM $ 0.246
-3.68%
$ 46.27 million $ 69,306
Apr 15, 3 AM $ 0.257
-4.93%
$ 48.26 million $ 68,561
Apr 15, 2 AM $ 0.265
+9.47%
$ 49.77 million $ 67,089
Apr 15, 1 AM $ 0.242
-2.07%
$ 45.46 million $ 65,675
Apr 15, 12 AM $ 0.255
+3.95%
$ 48 million $ 65,498
Apr 14, 11 PM $ 0.246
-0.24%
$ 46.27 million $ 65,052
Apr 14, 10 PM $ 0.247
+10.13%
$ 46.38 million $ 65,582
Apr 14, 9 PM $ 0.224
-8.61%
$ 42.12 million $ 62,065
Apr 14, 8 PM $ 0.245
-2.23%
$ 46.08 million $ 56,630
Apr 14, 7 PM $ 0.251
-4.75%
$ 47.14 million $ 57,408
Apr 14, 6 PM $ 0.263
-1.09%
$ 49.49 million $ 57,156
Apr 14, 5 PM $ 0.266
+0.19%
$ 50.03 million $ 57,725
Apr 14, 4 PM $ 0.265
+3.15%
$ 49.86 million $ 57,067
Apr 14, 3 PM $ 0.257
+4.76%
$ 48.4 million $ 56,359
Apr 14, 2 PM $ 0.245
-5.00%
$ 46.1 million $ 42,923
Apr 14, 1 PM $ 0.258
-0.08%
$ 48.55 million $ 28,681
Apr 14, 12 PM $ 0.259
-1.63%
$ 48.7 million $ 27,952