HLKcoin Historical Data

HLK Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.222
+0.00%
$41.78 million $2,140
May 9, 5 AM $0.222
+0.91%
$41.78 million $2,197
May 9, 4 AM $0.22
+0.00%
$41.4 million $2,196
May 9, 3 AM $0.22
+0.00%
$41.4 million $2,197
May 9, 2 AM $0.22
+0.00%
$41.4 million $2,197
May 9, 1 AM $0.22
+0.00%
$41.4 million $2,223
May 9, 12 AM $0.22
+0.00%
$41.4 million $2,223
May 8, 11 PM $0.22
-1.21%
$41.4 million $2,223
May 8, 10 PM $0.223
-0.13%
$41.91 million $2,117
May 8, 9 PM $0.223
+2.67%
$41.97 million $2,116
May 8, 8 PM $0.217
-0.78%
$40.87 million $2,017
May 8, 7 PM $0.219
+0.00%
$41.19 million $1,875
May 8, 6 PM $0.219
-1.04%
$41.19 million $2,266
May 8, 5 PM $0.221
-0.98%
$41.63 million $2,544
May 8, 4 PM $0.224
+0.54%
$42.04 million $3,133
May 8, 3 PM $0.222
-0.67%
$41.82 million $3,132
May 8, 2 PM $0.224
-0.22%
$42.1 million $2,962
May 8, 1 PM $0.225
+2.14%
$42.21 million $3,540
May 8, 12 PM $0.22
+2.37%
$41.4 million $3,340
May 8, 11 AM $0.215
-2.80%
$40.44 million $3,570
May 8, 10 AM $0.221
+0.00%
$41.61 million $3,552
May 8, 9 AM $0.221
+0.00%
$41.61 million $3,552
May 8, 8 AM $0.221
+2.45%
$41.61 million $3,552
May 8, 7 AM $0.216
-0.32%
$40.61 million $3,547
May 8, 6 AM $0.217
+0.09%
$40.74 million $2,627
May 8, 5 AM $0.216
+0.00%
$40.71 million $2,570
May 8, 4 AM $0.216
-2.39%
$40.71 million $2,570
May 8, 3 AM $0.222
+0.00%
$41.7 million $2,588
May 8, 2 AM $0.222
+0.96%
$41.7 million $2,611
May 8, 1 AM $0.22
+0.00%
$41.31 million $2,585
May 8, 12 AM $0.22
+0.00%
$41.31 million $2,585
May 7, 11 PM $0.22
+0.00%
$41.31 million $2,585
May 7, 10 PM $0.22
+0.00%
$41.31 million $2,585
May 7, 9 PM $0.22
-0.45%
$41.31 million $2,585
May 7, 8 PM $0.221
-1.47%
$41.5 million $2,546
May 7, 7 PM $0.224
-0.22%
$42.12 million $2,645
May 7, 6 PM $0.225
+4.37%
$42.21 million $2,255
May 7, 5 PM $0.215
-5.70%
$40.44 million $1,971
May 7, 4 PM $0.228
-0.57%
$42.89 million $1,235
May 7, 3 PM $0.229
+0.00%
$43.13 million $1,224
May 7, 2 PM $0.229
+1.37%
$43.13 million $1,225
May 7, 1 PM $0.226
+0.00%
$42.55 million $535
May 7, 12 PM $0.226
-1.44%
$42.55 million $918
May 7, 11 AM $0.23
+0.00%
$43.17 million $651
May 7, 10 AM $0.23
+0.00%
$43.17 million $2,919
May 7, 9 AM $0.23
+0.00%
$43.17 million $3,162
May 7, 8 AM $0.23
+0.00%
$43.17 million $3,177
May 7, 7 AM $0.23
+0.26%
$43.17 million $3,193
May 7, 6 AM $0.229
+0.00%
$43.06 million $4,394
May 7, 5 AM $0.229
+0.00%
$43.06 million $4,447