HLKcoin Historical Data

HLK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.259
-1.63%
$ 48.7 million $ 27,952
Apr 14, 11 AM $ 0.264
+2.48%
$ 49.64 million $ 27,454
Apr 14, 10 AM $ 0.258
-1.79%
$ 48.45 million $ 24,913
Apr 14, 9 AM $ 0.264
-1.42%
$ 49.54 million $ 23,879
Apr 14, 8 AM $ 0.267
-0.11%
$ 50.26 million $ 24,836
Apr 14, 7 AM $ 0.266
-1.19%
$ 50.07 million $ 25,574
Apr 14, 6 AM $ 0.27
+0.56%
$ 50.67 million $ 26,205
Apr 14, 5 AM $ 0.268
+0.04%
$ 50.39 million $ 26,542
Apr 14, 4 AM $ 0.268
-0.30%
$ 50.37 million $ 27,165
Apr 14, 3 AM $ 0.268
+0.07%
$ 50.46 million $ 27,889
Apr 14, 2 AM $ 0.268
+1.98%
$ 50.45 million $ 29,588
Apr 14, 1 AM $ 0.263
-0.68%
$ 49.41 million $ 30,571
Apr 14, 12 AM $ 0.265
+0.15%
$ 49.73 million $ 32,367
Apr 13, 11 PM $ 0.264
+0.30%
$ 49.66 million $ 32,695
Apr 13, 10 PM $ 0.263
-0.45%
$ 49.5 million $ 33,031
Apr 13, 9 PM $ 0.265
+0.76%
$ 49.73 million $ 32,888
Apr 13, 8 PM $ 0.263
+0.54%
$ 49.43 million $ 33,214
Apr 13, 7 PM $ 0.263
-1.24%
$ 49.35 million $ 33,593
Apr 13, 6 PM $ 0.267
-0.49%
$ 50.11 million $ 34,343
Apr 13, 5 PM $ 0.268
+0.71%
$ 50.35 million $ 35,287
Apr 13, 4 PM $ 0.265
-0.08%
$ 49.82 million $ 35,491
Apr 13, 3 PM $ 0.266
+0.72%
$ 49.92 million $ 37,212
Apr 13, 2 PM $ 0.264
+2.17%
$ 49.56 million $ 37,811
Apr 13, 1 PM $ 0.259
-0.54%
$ 48.62 million $ 36,215
Apr 13, 12 PM $ 0.26
+0.46%
$ 48.85 million $ 35,712
Apr 13, 11 AM $ 0.259
-1.11%
$ 48.73 million $ 35,097
Apr 13, 10 AM $ 0.262
+0.11%
$ 49.32 million $ 34,803
Apr 13, 9 AM $ 0.262
-1.72%
$ 49.28 million $ 35,016
Apr 13, 8 AM $ 0.267
-0.45%
$ 50.13 million $ 33,227
Apr 13, 7 AM $ 0.267
-0.45%
$ 50.14 million $ 35,574
Apr 13, 6 AM $ 0.268
+0.52%
$ 50.45 million $ 33,461
Apr 13, 5 AM $ 0.267
+0.04%
$ 50.2 million $ 32,469
Apr 13, 4 AM $ 0.267
-0.11%
$ 50.13 million $ 31,754
Apr 13, 3 AM $ 0.267
-1.29%
$ 50.18 million $ 31,413
Apr 13, 2 AM $ 0.27
-0.15%
$ 50.84 million $ 30,121
Apr 13, 1 AM $ 0.27
-0.22%
$ 50.84 million $ 29,403
Apr 13, 12 AM $ 0.271
-0.11%
$ 50.95 million $ 27,770
Apr 12, 11 PM $ 0.271
-0.29%
$ 50.99 million $ 28,555
Apr 12, 10 PM $ 0.273
+0.41%
$ 51.23 million $ 28,819
Apr 12, 9 PM $ 0.272
+0.52%
$ 51.12 million $ 30,531
Apr 12, 8 PM $ 0.27
+0.30%
$ 50.84 million $ 30,609
Apr 12, 7 PM $ 0.27
-0.66%
$ 50.67 million $ 30,487
Apr 12, 6 PM $ 0.271
-0.04%
$ 51.03 million $ 29,549
Apr 12, 5 PM $ 0.273
+0.59%
$ 51.25 million $ 28,548
Apr 12, 4 PM $ 0.272
+0.85%
$ 51.05 million $ 28,398
Apr 12, 3 PM $ 0.268
-0.07%
$ 50.37 million $ 27,192
Apr 12, 2 PM $ 0.268
-2.90%
$ 50.41 million $ 27,123
Apr 12, 1 PM $ 0.276
+0.69%
$ 51.91 million $ 29,008
Apr 12, 12 PM $ 0.276
+0.07%
$ 51.86 million $ 29,701
Apr 12, 11 AM $ 0.276
+0.62%
$ 51.89 million $ 30,257