HLKcoin Historical Data

HLK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.223
-3.25%
$ 41.95 million $ 48,195
Feb 19, 4 AM $ 0.233
+0.65%
$ 43.73 million $ 48,988
Feb 19, 3 AM $ 0.231
+0.04%
$ 43.45 million $ 50,439
Feb 19, 2 AM $ 0.231
-1.66%
$ 43.43 million $ 50,865
Feb 19, 1 AM $ 0.238
-0.04%
$ 44.75 million $ 51,320
Feb 19, 12 AM $ 0.238
+0.46%
$ 44.77 million $ 52,478
Feb 18, 11 PM $ 0.237
-1.37%
$ 44.56 million $ 53,395
Feb 18, 10 PM $ 0.24
+4.12%
$ 45.18 million $ 55,018
Feb 18, 9 PM $ 0.231
-0.43%
$ 43.26 million $ 55,994
Feb 18, 8 PM $ 0.232
+0.78%
$ 43.58 million $ 56,559
Feb 18, 7 PM $ 0.245
+13.85%
$ 46.06 million $ 53,554
Feb 18, 6 PM $ 0.215
+3.01%
$ 40.5 million $ 48,040
Feb 18, 5 PM $ 0.209
-0.10%
$ 39.3 million $ 41,739
Feb 18, 4 PM $ 0.208
+1.21%
$ 39.16 million $ 41,346
Feb 18, 3 PM $ 0.205
+1.13%
$ 38.56 million $ 38,323
Feb 18, 2 PM $ 0.203
+0.40%
$ 38.11 million $ 36,201
Feb 18, 1 PM $ 0.202
+0.05%
$ 37.94 million $ 35,935
Feb 18, 12 PM $ 0.202
+0.25%
$ 37.92 million $ 35,745
Feb 18, 11 AM $ 0.201
+0.35%
$ 37.81 million $ 35,713
Feb 18, 10 AM $ 0.2
+0.91%
$ 37.66 million $ 35,293
Feb 18, 9 AM $ 0.199
-0.05%
$ 37.32 million $ 33,483
Feb 18, 8 AM $ 0.199
+0.00%
$ 37.32 million $ 33,698
Feb 18, 7 AM $ 0.199
+0.05%
$ 37.4 million $ 33,594
Feb 18, 6 AM $ 0.199
+0.10%
$ 37.4 million $ 33,398
Feb 18, 5 AM $ 0.199
-0.15%
$ 37.36 million $ 33,583
Feb 18, 4 AM $ 0.199
-0.30%
$ 37.42 million $ 33,567
Feb 18, 3 AM $ 0.199
+0.20%
$ 37.49 million $ 33,350
Feb 18, 2 AM $ 0.199
+0.15%
$ 37.42 million $ 33,366
Feb 18, 1 AM $ 0.199
+0.15%
$ 37.36 million $ 33,655
Feb 18, 12 AM $ 0.198
+0.05%
$ 37.3 million $ 33,629
Feb 17, 11 PM $ 0.198
+0.00%
$ 37.28 million $ 33,572
Feb 17, 10 PM $ 0.198
-0.10%
$ 37.28 million $ 33,072
Feb 17, 9 PM $ 0.199
+0.00%
$ 37.32 million $ 32,955
Feb 17, 8 PM $ 0.199
+0.00%
$ 37.32 million $ 33,755
Feb 17, 7 PM $ 0.199
-0.10%
$ 37.34 million $ 34,600
Feb 17, 6 PM $ 0.199
+0.30%
$ 37.36 million $ 34,551
Feb 17, 5 PM $ 0.198
-0.20%
$ 37.25 million $ 34,755
Feb 17, 4 PM $ 0.198
-0.05%
$ 37.3 million $ 34,654
Feb 17, 3 PM $ 0.198
+0.15%
$ 37.3 million $ 34,459
Feb 17, 2 PM $ 0.198
-0.45%
$ 37.25 million $ 34,404
Feb 17, 1 PM $ 0.199
+0.10%
$ 37.4 million $ 34,680
Feb 17, 12 PM $ 0.199
+0.25%
$ 37.36 million $ 34,409
Feb 17, 11 AM $ 0.199
+0.05%
$ 37.36 million $ 34,855
Feb 17, 10 AM $ 0.199
-0.10%
$ 37.34 million $ 34,361
Feb 17, 9 AM $ 0.199
-0.15%
$ 37.36 million $ 34,585
Feb 17, 8 AM $ 0.199
-0.15%
$ 37.43 million $ 36,366
Feb 17, 7 AM $ 0.199
+0.10%
$ 37.49 million $ 36,522
Feb 17, 6 AM $ 0.199
+0.10%
$ 37.47 million $ 40,633
Feb 17, 5 AM $ 0.199
-0.35%
$ 37.45 million $ 39,317
Feb 17, 4 AM $ 0.2
-0.05%
$ 37.58 million $ 37,769