HLKcoin Historical Data

HLK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.2
-0.05%
$ 37.58 million $ 37,769
Feb 17, 3 AM $ 0.2
-0.15%
$ 37.66 million $ 36,343
Feb 17, 2 AM $ 0.201
+0.20%
$ 37.75 million $ 35,031
Feb 17, 1 AM $ 0.2
-0.45%
$ 37.64 million $ 33,436
Feb 17, 12 AM $ 0.201
+0.00%
$ 37.79 million $ 32,167
Feb 16, 11 PM $ 0.201
+0.00%
$ 37.79 million $ 30,924
Feb 16, 10 PM $ 0.201
-0.10%
$ 37.79 million $ 30,256
Feb 16, 9 PM $ 0.201
-0.25%
$ 37.83 million $ 29,818
Feb 16, 8 PM $ 0.202
-0.15%
$ 37.96 million $ 28,160
Feb 16, 7 PM $ 0.202
-0.05%
$ 38.04 million $ 28,642
Feb 16, 6 PM $ 0.202
+0.00%
$ 38.05 million $ 29,199
Feb 16, 5 PM $ 0.202
-0.10%
$ 38.05 million $ 29,017
Feb 16, 4 PM $ 0.203
+0.10%
$ 38.11 million $ 29,590
Feb 16, 3 PM $ 0.202
-0.30%
$ 38 million $ 30,511
Feb 16, 2 PM $ 0.203
-0.34%
$ 38.07 million $ 40,278
Feb 16, 1 PM $ 0.203
-0.20%
$ 38.22 million $ 39,780
Feb 16, 12 PM $ 0.204
+0.94%
$ 38.36 million $ 39,798
Feb 16, 11 AM $ 0.205
-0.05%
$ 38.41 million $ 39,449
Feb 16, 10 AM $ 0.204
-0.78%
$ 38.32 million $ 38,909
Feb 16, 9 AM $ 0.206
+1.38%
$ 38.71 million $ 39,666
Feb 16, 8 AM $ 0.203
+0.15%
$ 38.21 million $ 37,704
Feb 16, 7 AM $ 0.203
+4.98%
$ 38.07 million $ 37,644
Feb 16, 6 AM $ 0.193
+0.00%
$ 36.27 million $ 34,315
Feb 16, 5 AM $ 0.193
+0.00%
$ 36.27 million $ 35,739
Feb 16, 4 AM $ 0.193
+0.00%
$ 36.27 million $ 37,201
Feb 16, 3 AM $ 0.193
+0.00%
$ 36.27 million $ 39,134
Feb 16, 2 AM $ 0.193
+0.00%
$ 36.27 million $ 40,409
Feb 16, 1 AM $ 0.193
+0.00%
$ 36.27 million $ 42,211
Feb 16, 12 AM $ 0.193
+0.00%
$ 36.27 million $ 43,551
Feb 15, 11 PM $ 0.193
-1.33%
$ 36.27 million $ 44,760
Feb 15, 10 PM $ 0.193
-1.48%
$ 36.21 million $ 45,957
Feb 15, 9 PM $ 0.195
+0.21%
$ 36.74 million $ 48,216
Feb 15, 8 PM $ 0.195
+0.10%
$ 36.66 million $ 49,101
Feb 15, 7 PM $ 0.195
-0.46%
$ 36.64 million $ 47,735
Feb 15, 6 PM $ 0.196
-0.31%
$ 36.8 million $ 46,677
Feb 15, 5 PM $ 0.196
-2.00%
$ 36.91 million $ 46,382
Feb 15, 4 PM $ 0.2
-0.25%
$ 37.68 million $ 45,637
Feb 15, 3 PM $ 0.201
+6.29%
$ 37.81 million $ 44,431
Feb 15, 2 PM $ 0.189
+0.11%
$ 35.52 million $ 34,039
Feb 15, 1 PM $ 0.189
-0.37%
$ 35.52 million $ 34,077
Feb 15, 12 PM $ 0.19
+0.26%
$ 35.65 million $ 34,622
Feb 15, 11 AM $ 0.189
+0.11%
$ 35.61 million $ 33,970
Feb 15, 10 AM $ 0.189
-0.16%
$ 35.61 million $ 33,543
Feb 15, 9 AM $ 0.19
-0.11%
$ 35.69 million $ 33,074
Feb 15, 8 AM $ 0.19
-0.58%
$ 35.74 million $ 33,331
Feb 15, 7 AM $ 0.191
-0.37%
$ 35.89 million $ 32,754
Feb 15, 6 AM $ 0.192
+0.00%
$ 36.02 million $ 32,566
Feb 15, 5 AM $ 0.192
+0.16%
$ 36.01 million $ 31,708
Feb 15, 4 AM $ 0.191
+0.21%
$ 35.99 million $ 30,819
Feb 15, 3 AM $ 0.191
+0.32%
$ 35.91 million $ 29,579