HLKcoin Historical Data

HLK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.276
+0.07%
$ 51.86 million $ 29,701
Apr 12, 11 AM $ 0.276
+0.62%
$ 51.89 million $ 30,257
Apr 12, 10 AM $ 0.274
-1.01%
$ 51.57 million $ 32,175
Apr 12, 9 AM $ 0.277
+0.87%
$ 52.12 million $ 31,745
Apr 12, 8 AM $ 0.275
+3.78%
$ 51.69 million $ 32,286
Apr 12, 7 AM $ 0.269
+0.94%
$ 50.5 million $ 28,442
Apr 12, 6 AM $ 0.266
+2.42%
$ 50.03 million $ 28,767
Apr 12, 5 AM $ 0.26
-1.74%
$ 48.85 million $ 30,298
Apr 12, 4 AM $ 0.264
+1.00%
$ 49.56 million $ 31,038
Apr 12, 3 AM $ 0.261
+0.58%
$ 49.09 million $ 31,313
Apr 12, 2 AM $ 0.26
-1.37%
$ 48.85 million $ 31,160
Apr 12, 1 AM $ 0.264
+3.49%
$ 49.56 million $ 30,963
Apr 12, 12 AM $ 0.255
-0.89%
$ 47.89 million $ 31,574
Apr 11, 11 PM $ 0.257
-0.16%
$ 48.32 million $ 31,121
Apr 11, 10 PM $ 0.257
-7.74%
$ 48.4 million $ 30,683
Apr 11, 9 PM $ 0.279
-0.46%
$ 52.49 million $ 28,970
Apr 11, 8 PM $ 0.281
+1.56%
$ 52.76 million $ 29,765
Apr 11, 7 PM $ 0.276
-0.83%
$ 51.87 million $ 29,341
Apr 11, 6 PM $ 0.278
-0.07%
$ 52.33 million $ 28,382
Apr 11, 5 PM $ 0.278
-0.25%
$ 52.34 million $ 27,410
Apr 11, 4 PM $ 0.279
-0.92%
$ 52.48 million $ 26,923
Apr 11, 3 PM $ 0.282
-1.19%
$ 53.08 million $ 26,056
Apr 11, 2 PM $ 0.286
+2.14%
$ 53.81 million $ 25,602
Apr 11, 1 PM $ 0.281
-3.83%
$ 52.93 million $ 25,389
Apr 11, 12 PM $ 0.293
+2.52%
$ 55.05 million $ 23,868
Apr 11, 11 AM $ 0.288
+5.04%
$ 54.11 million $ 23,425
Apr 11, 10 AM $ 0.273
+0.74%
$ 51.4 million $ 25,051
Apr 11, 9 AM $ 0.273
-1.52%
$ 51.31 million $ 25,487
Apr 11, 8 AM $ 0.277
+1.17%
$ 52.14 million $ 27,062
Apr 11, 7 AM $ 0.273
+0.33%
$ 51.4 million $ 39,571
Apr 11, 6 AM $ 0.273
-2.71%
$ 51.23 million $ 41,296
Apr 11, 5 AM $ 0.28
-1.06%
$ 52.66 million $ 40,923
Apr 11, 4 AM $ 0.285
-1.28%
$ 53.51 million $ 40,436
Apr 11, 3 AM $ 0.288
+1.62%
$ 54.22 million $ 41,358
Apr 11, 2 AM $ 0.284
-1.39%
$ 53.36 million $ 43,485
Apr 11, 1 AM $ 0.288
+0.49%
$ 54.11 million $ 44,584
Apr 11, 12 AM $ 0.286
+0.49%
$ 53.79 million $ 44,135
Apr 10, 11 PM $ 0.285
-2.13%
$ 53.55 million $ 48,301
Apr 10, 10 PM $ 0.291
+0.41%
$ 54.75 million $ 55,524
Apr 10, 9 PM $ 0.29
+1.47%
$ 54.53 million $ 72,208
Apr 10, 8 PM $ 0.286
-1.99%
$ 53.75 million $ 82,103
Apr 10, 7 PM $ 0.292
+0.45%
$ 54.84 million $ 116,808
Apr 10, 6 PM $ 0.29
-0.21%
$ 54.6 million $ 120,812
Apr 10, 5 PM $ 0.291
-0.61%
$ 54.71 million $ 122,839
Apr 10, 4 PM $ 0.293
-1.78%
$ 55.05 million $ 126,233
Apr 10, 3 PM $ 0.298
-0.67%
$ 56.05 million $ 126,226
Apr 10, 2 PM $ 0.3
-2.02%
$ 56.42 million $ 125,954
Apr 10, 1 PM $ 0.306
-0.75%
$ 57.59 million $ 123,344
Apr 10, 12 PM $ 0.309
+0.39%
$ 58.1 million $ 123,261
Apr 10, 11 AM $ 0.308
+0.33%
$ 57.91 million $ 123,185