HLKcoin Historical Data

HLK Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.229
-0.09%
$43.06 million $4,711
May 7, 3 AM $0.229
-0.26%
$43.09 million $4,720
May 7, 2 AM $0.23
+0.00%
$43.21 million $5,166
May 7, 1 AM $0.23
+0.00%
$43.21 million $5,167
May 7, 12 AM $0.23
+0.00%
$43.21 million $5,812
May 6, 11 PM $0.23
+0.00%
$43.21 million $5,813
May 6, 10 PM $0.23
+0.00%
$43.21 million $5,814
May 6, 9 PM $0.23
+0.00%
$43.21 million $5,814
May 6, 8 PM $0.23
+0.00%
$43.21 million $5,870
May 6, 7 PM $0.23
+0.04%
$43.21 million $6,657
May 6, 6 PM $0.23
+0.00%
$43.19 million $7,642
May 6, 5 PM $0.23
+0.00%
$43.19 million $7,700
May 6, 4 PM $0.23
+0.00%
$43.19 million $7,891
May 6, 3 PM $0.23
-0.04%
$43.19 million $7,972
May 6, 2 PM $0.23
+0.00%
$43.21 million $8,345
May 6, 1 PM $0.23
-1.08%
$43.21 million $9,049
May 6, 12 PM $0.232
+0.13%
$43.68 million $8,728
May 6, 11 AM $0.232
+1.05%
$43.62 million $8,781
May 6, 10 AM $0.225
+2.88%
$42.32 million $7,072
May 6, 9 AM $0.219
-0.14%
$41.14 million $8,611
May 6, 8 AM $0.219
+1.72%
$41.19 million $8,912
May 6, 7 AM $0.215
+2.96%
$40.5 million $10,981
May 6, 6 AM $0.209
-1.97%
$39.33 million $10,101
May 6, 5 AM $0.213
+2.50%
$40.12 million $10,057
May 6, 4 AM $0.208
-1.70%
$39.15 million $9,819
May 6, 3 AM $0.212
+1.97%
$39.82 million $10,115
May 6, 2 AM $0.208
+0.92%
$39.05 million $10,182
May 6, 1 AM $0.206
-3.29%
$38.69 million $10,286
May 6, 12 AM $0.213
-0.14%
$40.01 million $9,738
May 5, 11 PM $0.213
-0.05%
$40.07 million $9,820
May 5, 10 PM $0.213
+0.00%
$40.09 million $9,903
May 5, 9 PM $0.213
+0.71%
$40.09 million $10,123
May 5, 8 PM $0.212
-3.20%
$39.8 million $10,481
May 5, 7 PM $0.219
-2.24%
$41.12 million $9,655
May 5, 6 PM $0.224
+1.45%
$42.06 million $8,753
May 5, 5 PM $0.221
-1.03%
$41.46 million $8,826
May 5, 4 PM $0.223
+0.72%
$41.95 million $9,148
May 5, 3 PM $0.223
+0.04%
$41.85 million $9,147
May 5, 2 PM $0.222
-0.04%
$41.78 million $8,862
May 5, 1 PM $0.222
+0.00%
$41.8 million $8,259
May 5, 12 PM $0.223
+0.13%
$41.85 million $8,198
May 5, 11 AM $0.222
+0.27%
$41.8 million $8,120
May 5, 10 AM $0.222
-0.67%
$41.65 million $7,907
May 5, 9 AM $0.223
+1.13%
$41.93 million $6,291
May 5, 8 AM $0.221
-2.73%
$41.46 million $6,177
May 5, 7 AM $0.227
-0.13%
$42.62 million $4,291
May 5, 6 AM $0.227
+0.00%
$42.68 million $4,092
May 5, 5 AM $0.227
-0.18%
$42.68 million $4,314
May 5, 4 AM $0.228
+0.04%
$42.77 million $4,558
May 5, 3 AM $0.228
-0.04%
$42.81 million $4,435