HLKcoin Historical Data

HLK Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.228
+0.09%
$42.91 million $4,093
May 5, 1 AM $0.228
+0.04%
$42.83 million $4,214
May 5, 12 AM $0.228
+0.00%
$42.77 million $4,302
May 4, 11 PM $0.228
-0.18%
$42.79 million $4,415
May 4, 10 PM $0.228
-0.09%
$42.89 million $4,531
May 4, 9 PM $0.228
+0.40%
$42.87 million $4,820
May 4, 8 PM $0.227
+0.09%
$42.72 million $4,654
May 4, 7 PM $0.227
+0.04%
$42.72 million $4,817
May 4, 6 PM $0.227
-0.22%
$42.7 million $4,975
May 4, 5 PM $0.227
+0.00%
$42.76 million $5,098
May 4, 4 PM $0.227
-0.09%
$42.76 million $4,842
May 4, 3 PM $0.227
-0.22%
$42.76 million $5,041
May 4, 2 PM $0.228
+0.00%
$42.85 million $6,460
May 4, 1 PM $0.228
+0.00%
$42.85 million $6,718
May 4, 12 PM $0.228
+0.00%
$42.85 million $6,906
May 4, 11 AM $0.228
+0.31%
$42.85 million $7,010
May 4, 10 AM $0.227
-0.13%
$42.72 million $6,777
May 4, 9 AM $0.228
+0.13%
$42.77 million $7,777
May 4, 8 AM $0.228
+0.00%
$42.83 million $7,671
May 4, 7 AM $0.228
-0.18%
$42.83 million $7,560
May 4, 6 AM $0.228
+0.22%
$42.92 million $7,447
May 4, 5 AM $0.228
+0.22%
$42.83 million $7,303
May 4, 4 AM $0.227
-0.13%
$42.66 million $7,159
May 4, 3 AM $0.227
+0.04%
$42.72 million $7,091
May 4, 2 AM $0.227
-0.22%
$42.64 million $6,985
May 4, 1 AM $0.227
+0.13%
$42.74 million $6,862
May 4, 12 AM $0.227
-0.31%
$42.66 million $6,757
May 3, 11 PM $0.228
+0.00%
$42.79 million $6,641
May 3, 10 PM $0.228
+0.31%
$42.77 million $6,529
May 3, 9 PM $0.227
-0.18%
$42.6 million $6,098
May 3, 8 PM $0.227
+0.22%
$42.7 million $6,123
May 3, 7 PM $0.228
+0.18%
$42.83 million $5,970
May 3, 6 PM $0.228
+0.26%
$42.89 million $5,839
May 3, 5 PM $0.227
-0.13%
$42.76 million $5,955
May 3, 4 PM $0.227
-0.22%
$42.76 million $5,888
May 3, 3 PM $0.228
-0.78%
$42.85 million $5,746
May 3, 2 PM $0.231
+0.44%
$43.34 million $4,353
May 3, 1 PM $0.23
+0.70%
$43.15 million $4,189
May 3, 12 PM $0.228
+0.40%
$42.85 million $4,201
May 3, 11 AM $0.227
+0.09%
$42.66 million $4,258
May 3, 10 AM $0.227
-1.86%
$42.62 million $4,819
May 3, 9 AM $0.231
+0.09%
$43.43 million $3,792
May 3, 8 AM $0.231
+0.00%
$43.39 million $3,986
May 3, 7 AM $0.231
+0.09%
$43.39 million $4,022
May 3, 6 AM $0.231
+0.30%
$43.43 million $4,028
May 3, 5 AM $0.23
+0.22%
$43.32 million $4,033
May 3, 4 AM $0.23
-0.17%
$43.23 million $4,027
May 3, 3 AM $0.23
+0.04%
$43.3 million $3,915
May 3, 2 AM $0.23
-0.09%
$43.24 million $3,934
May 3, 1 AM $0.23
-0.09%
$43.28 million $3,925