HLKcoin Historical Data

HLK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.191
+0.32%
$ 35.91 million $ 29,579
Feb 15, 2 AM $ 0.19
-0.05%
$ 35.72 million $ 28,942
Feb 15, 1 AM $ 0.19
-0.37%
$ 35.74 million $ 27,947
Feb 15, 12 AM $ 0.191
+0.00%
$ 35.85 million $ 27,316
Feb 14, 11 PM $ 0.191
+0.10%
$ 35.85 million $ 26,930
Feb 14, 10 PM $ 0.191
+1.38%
$ 35.82 million $ 26,294
Feb 14, 9 PM $ 0.188
-0.21%
$ 35.35 million $ 23,979
Feb 14, 8 PM $ 0.189
+0.16%
$ 35.44 million $ 23,282
Feb 14, 7 PM $ 0.188
+1.08%
$ 35.31 million $ 22,833
Feb 14, 6 PM $ 0.186
-0.32%
$ 34.97 million $ 22,826
Feb 14, 5 PM $ 0.187
+0.05%
$ 35.12 million $ 22,729
Feb 14, 4 PM $ 0.187
+0.11%
$ 35.1 million $ 22,741
Feb 14, 3 PM $ 0.186
-0.69%
$ 34.99 million $ 23,521
Feb 14, 2 PM $ 0.187
+0.05%
$ 35.12 million $ 23,701
Feb 14, 1 PM $ 0.188
-0.05%
$ 35.33 million $ 23,040
Feb 14, 12 PM $ 0.189
-0.42%
$ 35.46 million $ 23,992
Feb 14, 11 AM $ 0.189
-0.16%
$ 35.59 million $ 23,999
Feb 14, 10 AM $ 0.19
-0.32%
$ 35.65 million $ 23,937
Feb 14, 9 AM $ 0.19
-0.63%
$ 35.76 million $ 23,010
Feb 14, 8 AM $ 0.191
-0.05%
$ 35.93 million $ 22,208
Feb 14, 7 AM $ 0.191
-0.42%
$ 35.93 million $ 22,313
Feb 14, 6 AM $ 0.192
+0.63%
$ 36.1 million $ 21,288
Feb 14, 5 AM $ 0.191
-0.05%
$ 35.87 million $ 21,415
Feb 14, 4 AM $ 0.191
-0.26%
$ 35.85 million $ 21,575
Feb 14, 3 AM $ 0.192
+0.05%
$ 36.02 million $ 21,635
Feb 14, 2 AM $ 0.192
+0.05%
$ 36.01 million $ 21,754
Feb 14, 1 AM $ 0.191
-0.47%
$ 35.95 million $ 21,692
Feb 14, 12 AM $ 0.192
+0.31%
$ 36.08 million $ 21,742
Feb 13, 11 PM $ 0.192
-0.05%
$ 36.02 million $ 21,628
Feb 13, 10 PM $ 0.191
-0.05%
$ 35.99 million $ 21,302
Feb 13, 9 PM $ 0.191
+0.00%
$ 35.97 million $ 21,274
Feb 13, 8 PM $ 0.191
-0.52%
$ 35.95 million $ 21,313
Feb 13, 7 PM $ 0.192
-0.41%
$ 36.14 million $ 21,816
Feb 13, 6 PM $ 0.193
-0.21%
$ 36.29 million $ 22,024
Feb 13, 5 PM $ 0.193
-0.52%
$ 36.23 million $ 22,698
Feb 13, 4 PM $ 0.194
+1.31%
$ 36.44 million $ 22,210
Feb 13, 3 PM $ 0.191
+2.35%
$ 35.99 million $ 21,149
Feb 13, 2 PM $ 0.187
+1.30%
$ 35.16 million $ 20,928
Feb 13, 1 PM $ 0.185
-3.45%
$ 34.71 million $ 21,262
Feb 13, 12 PM $ 0.191
-0.21%
$ 35.91 million $ 20,474
Feb 13, 11 AM $ 0.191
+0.05%
$ 35.95 million $ 20,344
Feb 13, 10 AM $ 0.191
+0.00%
$ 35.91 million $ 20,369
Feb 13, 9 AM $ 0.191
-0.05%
$ 35.91 million $ 20,824
Feb 13, 8 AM $ 0.191
+0.26%
$ 35.95 million $ 20,920
Feb 13, 7 AM $ 0.19
-0.26%
$ 35.8 million $ 20,942
Feb 13, 6 AM $ 0.191
+0.21%
$ 35.89 million $ 21,006
Feb 13, 5 AM $ 0.191
-0.05%
$ 35.84 million $ 21,147
Feb 13, 4 AM $ 0.192
+0.79%
$ 36.16 million $ 21,190
Feb 13, 3 AM $ 0.191
-0.37%
$ 35.89 million $ 21,133
Feb 13, 2 AM $ 0.192
+0.16%
$ 36.02 million $ 21,097