HLKcoin Historical Data

HLK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.308
+0.33%
$ 57.91 million $ 123,185
Apr 10, 10 AM $ 0.307
+0.03%
$ 57.72 million $ 119,880
Apr 10, 9 AM $ 0.307
+0.23%
$ 57.68 million $ 119,514
Apr 10, 8 AM $ 0.306
+11.11%
$ 57.55 million $ 116,992
Apr 10, 7 AM $ 0.276
+0.73%
$ 51.8 million $ 104,071
Apr 10, 6 AM $ 0.274
+0.07%
$ 51.44 million $ 103,574
Apr 10, 5 AM $ 0.273
+0.26%
$ 51.4 million $ 103,947
Apr 10, 4 AM $ 0.273
+0.37%
$ 51.27 million $ 104,294
Apr 10, 3 AM $ 0.272
-1.31%
$ 51.08 million $ 103,823
Apr 10, 2 AM $ 0.275
-0.04%
$ 51.76 million $ 104,144
Apr 10, 1 AM $ 0.275
+0.51%
$ 51.7 million $ 104,182
Apr 10, 12 AM $ 0.276
+1.73%
$ 51.84 million $ 104,228
Apr 9, 11 PM $ 0.271
-21.68%
$ 50.95 million $ 99,026
Apr 9, 10 PM $ 0.348
+9.65%
$ 65.37 million $ 92,868
Apr 9, 9 PM $ 0.323
+9.15%
$ 60.79 million $ 75,594
Apr 9, 8 PM $ 0.32
+25.62%
$ 60.11 million $ 64,766
Apr 9, 7 PM $ 0.255
+1.68%
$ 47.85 million $ 31,659
Apr 9, 6 PM $ 0.25
-0.28%
$ 47.02 million $ 28,339
Apr 9, 5 PM $ 0.251
+2.08%
$ 47.15 million $ 27,224
Apr 9, 4 PM $ 0.246
-0.12%
$ 46.2 million $ 24,964
Apr 9, 3 PM $ 0.246
+1.99%
$ 46.25 million $ 25,588
Apr 9, 2 PM $ 0.241
+0.21%
$ 45.35 million $ 27,558
Apr 9, 1 PM $ 0.241
-1.15%
$ 45.26 million $ 29,171
Apr 9, 12 PM $ 0.243
+1.16%
$ 45.78 million $ 30,808
Apr 9, 11 AM $ 0.246
-0.65%
$ 46.2 million $ 31,469
Apr 9, 10 AM $ 0.247
-0.52%
$ 46.4 million $ 31,834
Apr 9, 9 AM $ 0.248
+0.16%
$ 46.65 million $ 32,673
Apr 9, 8 AM $ 0.248
+0.69%
$ 46.67 million $ 33,763
Apr 9, 7 AM $ 0.246
+2.25%
$ 46.23 million $ 34,305
Apr 9, 6 AM $ 0.24
-2.67%
$ 45.22 million $ 34,193
Apr 9, 5 AM $ 0.247
+0.45%
$ 46.46 million $ 33,816
Apr 9, 4 AM $ 0.246
-0.69%
$ 46.25 million $ 33,293
Apr 9, 3 AM $ 0.248
+0.45%
$ 46.59 million $ 33,140
Apr 9, 2 AM $ 0.247
+0.49%
$ 46.38 million $ 31,018
Apr 9, 1 AM $ 0.245
+0.16%
$ 46.16 million $ 29,943
Apr 9, 12 AM $ 0.245
+1.03%
$ 46.12 million $ 29,765
Apr 8, 11 PM $ 0.243
-0.41%
$ 45.65 million $ 30,742
Apr 8, 10 PM $ 0.244
-0.93%
$ 45.84 million $ 30,366
Apr 8, 9 PM $ 0.246
+0.12%
$ 46.27 million $ 30,749
Apr 8, 8 PM $ 0.246
-0.20%
$ 46.2 million $ 30,065
Apr 8, 7 PM $ 0.246
+0.37%
$ 46.29 million $ 29,372
Apr 8, 6 PM $ 0.246
-0.49%
$ 46.21 million $ 28,695
Apr 8, 5 PM $ 0.247
+0.28%
$ 46.44 million $ 30,083
Apr 8, 4 PM $ 0.246
+0.37%
$ 46.35 million $ 30,175
Apr 8, 3 PM $ 0.245
+0.37%
$ 46.16 million $ 31,009
Apr 8, 2 PM $ 0.244
-0.53%
$ 45.97 million $ 30,263
Apr 8, 1 PM $ 0.245
-1.37%
$ 46.1 million $ 30,253
Apr 8, 12 PM $ 0.249
+0.93%
$ 46.78 million $ 29,467
Apr 8, 11 AM $ 0.246
+0.74%
$ 46.35 million $ 29,248
Apr 8, 10 AM $ 0.245
-0.41%
$ 46.05 million $ 29,182