HLKcoin Historical Data

HLK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.192
+0.16%
$ 36.02 million $ 21,097
Feb 13, 1 AM $ 0.191
+0.16%
$ 35.91 million $ 21,175
Feb 13, 12 AM $ 0.191
-0.21%
$ 35.87 million $ 21,989
Feb 12, 11 PM $ 0.191
+0.00%
$ 35.89 million $ 22,052
Feb 12, 10 PM $ 0.191
+0.10%
$ 35.95 million $ 22,172
Feb 12, 9 PM $ 0.191
+0.42%
$ 35.91 million $ 22,234
Feb 12, 8 PM $ 0.19
-0.47%
$ 35.76 million $ 22,246
Feb 12, 7 PM $ 0.191
+0.31%
$ 35.95 million $ 21,751
Feb 12, 6 PM $ 0.191
+0.16%
$ 35.87 million $ 21,395
Feb 12, 5 PM $ 0.191
-0.37%
$ 35.82 million $ 21,069
Feb 12, 4 PM $ 0.191
+0.00%
$ 35.95 million $ 22,155
Feb 12, 3 PM $ 0.191
+0.10%
$ 35.97 million $ 22,682
Feb 12, 2 PM $ 0.191
-0.26%
$ 35.97 million $ 24,094
Feb 12, 1 PM $ 0.192
+2.40%
$ 36.04 million $ 24,480
Feb 12, 12 PM $ 0.188
-2.03%
$ 35.33 million $ 23,378
Feb 12, 11 AM $ 0.192
-0.05%
$ 36.04 million $ 24,397
Feb 12, 10 AM $ 0.192
+0.00%
$ 36.1 million $ 24,397
Feb 12, 9 AM $ 0.192
+0.26%
$ 36.02 million $ 24,368
Feb 12, 8 AM $ 0.192
+0.05%
$ 36.01 million $ 24,387
Feb 12, 7 AM $ 0.192
+0.10%
$ 36.02 million $ 25,140
Feb 12, 6 AM $ 0.192
+0.05%
$ 36.08 million $ 28,432
Feb 12, 5 AM $ 0.192
+0.47%
$ 36.06 million $ 28,185
Feb 12, 4 AM $ 0.191
-0.16%
$ 35.97 million $ 28,009
Feb 12, 3 AM $ 0.192
+0.00%
$ 36.01 million $ 27,827
Feb 12, 2 AM $ 0.192
-0.05%
$ 36.06 million $ 28,449
Feb 12, 1 AM $ 0.192
+0.10%
$ 36.08 million $ 29,304
Feb 12, 12 AM $ 0.192
+0.42%
$ 36.08 million $ 28,435
Feb 11, 11 PM $ 0.191
-0.57%
$ 35.89 million $ 28,303
Feb 11, 10 PM $ 0.192
-0.10%
$ 36.06 million $ 28,753
Feb 11, 9 PM $ 0.192
-0.10%
$ 36.02 million $ 28,623
Feb 11, 8 PM $ 0.192
-0.05%
$ 36.06 million $ 28,921
Feb 11, 7 PM $ 0.192
+0.58%
$ 36.02 million $ 28,841
Feb 11, 6 PM $ 0.191
-0.21%
$ 35.82 million $ 29,494
Feb 11, 5 PM $ 0.191
+0.58%
$ 35.95 million $ 28,845
Feb 11, 4 PM $ 0.19
-0.52%
$ 35.76 million $ 27,720
Feb 11, 3 PM $ 0.19
-0.52%
$ 35.76 million $ 27,178
Feb 11, 2 PM $ 0.191
-0.31%
$ 35.93 million $ 25,888
Feb 11, 1 PM $ 0.191
-0.05%
$ 35.99 million $ 25,054
Feb 11, 12 PM $ 0.192
+0.10%
$ 36.01 million $ 24,931
Feb 11, 11 AM $ 0.191
+0.16%
$ 35.97 million $ 23,899
Feb 11, 10 AM $ 0.191
+0.00%
$ 35.97 million $ 23,757
Feb 11, 9 AM $ 0.191
-0.05%
$ 35.95 million $ 23,204
Feb 11, 8 AM $ 0.192
-0.42%
$ 35.99 million $ 23,449
Feb 11, 7 AM $ 0.192
+0.89%
$ 36.17 million $ 22,314
Feb 11, 6 AM $ 0.191
+0.05%
$ 35.87 million $ 18,817
Feb 11, 5 AM $ 0.191
+0.00%
$ 35.85 million $ 18,895
Feb 11, 4 AM $ 0.191
-0.05%
$ 35.85 million $ 19,031
Feb 11, 3 AM $ 0.191
+0.10%
$ 35.89 million $ 19,131
Feb 11, 2 AM $ 0.191
-0.16%
$ 35.85 million $ 18,458
Feb 11, 1 AM $ 0.191
-0.21%
$ 35.93 million $ 17,501