HLKcoin Historical Data

HLK Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.23
-0.17%
$43.3 million $3,942
May 2, 11 PM $0.23
-0.39%
$43.28 million $3,972
May 2, 10 PM $0.231
+0.13%
$43.38 million $3,998
May 2, 9 PM $0.23
+0.04%
$43.32 million $4,037
May 2, 8 PM $0.23
-0.13%
$43.21 million $3,855
May 2, 7 PM $0.23
+0.17%
$43.28 million $5,199
May 2, 6 PM $0.231
+0.44%
$43.36 million $6,188
May 2, 5 PM $0.23
+0.17%
$43.17 million $5,966
May 2, 4 PM $0.23
+0.48%
$43.15 million $6,164
May 2, 3 PM $0.228
+0.00%
$42.94 million $6,193
May 2, 2 PM $0.228
+0.00%
$42.94 million $6,465
May 2, 1 PM $0.228
+0.18%
$42.94 million $6,742
May 2, 12 PM $0.228
+0.13%
$42.92 million $7,542
May 2, 11 AM $0.228
-0.31%
$42.87 million $7,632
May 2, 10 AM $0.229
-0.04%
$43 million $8,016
May 2, 9 AM $0.229
+0.84%
$43.02 million $10,123
May 2, 8 AM $0.227
-0.48%
$42.66 million $9,901
May 2, 7 AM $0.228
+0.57%
$42.92 million $9,872
May 2, 6 AM $0.227
-0.96%
$42.68 million $9,914
May 2, 5 AM $0.229
+0.22%
$43.13 million $11,407
May 2, 4 AM $0.229
+0.88%
$43.06 million $11,419
May 2, 3 AM $0.227
-1.13%
$42.68 million $11,528
May 2, 2 AM $0.23
-0.22%
$43.15 million $11,636
May 2, 1 AM $0.23
+0.09%
$43.24 million $11,737
May 2, 12 AM $0.23
+0.09%
$43.21 million $11,760
May 1, 11 PM $0.23
+0.48%
$43.17 million $11,747
May 1, 10 PM $0.23
+0.57%
$43.32 million $11,818
May 1, 9 PM $0.229
+0.13%
$43.07 million $11,947
May 1, 8 PM $0.229
-0.17%
$43.07 million $11,957
May 1, 7 PM $0.23
-1.38%
$43.15 million $10,849
May 1, 6 PM $0.233
+0.00%
$43.75 million $10,679
May 1, 5 PM $0.233
-0.81%
$43.77 million $17,149
May 1, 4 PM $0.235
-0.51%
$44.13 million $18,459
May 1, 3 PM $0.236
+0.90%
$44.35 million $22,228
May 1, 2 PM $0.234
-0.34%
$43.96 million $36,213
May 1, 1 PM $0.235
+0.69%
$44.15 million $36,260
May 1, 12 PM $0.233
+0.17%
$43.85 million $35,427
May 1, 11 AM $0.233
-0.47%
$43.73 million $35,457
May 1, 10 AM $0.234
-0.17%
$43.94 million $34,518
May 1, 9 AM $0.234
-0.68%
$44.01 million $32,389
May 1, 8 AM $0.235
+0.47%
$44.26 million $32,451
May 1, 7 AM $0.234
+0.91%
$43.98 million $32,546
May 1, 6 AM $0.232
-2.32%
$43.56 million $32,544
May 1, 5 AM $0.237
+0.17%
$44.65 million $31,062
May 1, 4 AM $0.237
-0.08%
$44.6 million $31,031
May 1, 3 AM $0.237
-0.21%
$44.64 million $31,017
May 1, 2 AM $0.238
+0.00%
$44.73 million $30,927
May 1, 1 AM $0.238
+0.04%
$44.73 million $30,849
May 1, 12 AM $0.238
+0.17%
$44.71 million $30,831
Apr 30, 11 PM $0.237
-0.13%
$44.5 million $30,835