HLKcoin Historical Data

HLK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.207
-1.75%
$38.99 million $41,335
Feb 20, 2026 $0.211
-19.63%
$39.71 million $71,564
Feb 19, 2026 $0.263
+10.89%
$49.6 million $40,512
Feb 18, 2026 $0.237
+19.52%
$44.56 million $53,395
Feb 17, 2026 $0.198
-1.34%
$37.28 million $33,572
Feb 16, 2026 $0.201
+4.15%
$37.79 million $30,924
Feb 15, 2026 $0.193
+1.15%
$36.27 million $44,760
Feb 14, 2026 $0.191
-0.47%
$35.85 million $26,930
Feb 13, 2026 $0.192
+0.21%
$36.02 million $21,628
Feb 12, 2026 $0.191
+0.05%
$35.89 million $22,052
Feb 11, 2026 $0.191
+0.00%
$35.89 million $28,303
Feb 10, 2026 $0.191
+0.05%
$35.87 million $17,482
Feb 9, 2026 $0.191
+1.54%
$35.78 million $19,665
Feb 8, 2026 $0.188
+2.85%
$35.33 million $9,442
Feb 7, 2026 $0.199
+13.58%
$37.42 million $24,429
Feb 6, 2026 $0.175
-20.97%
$32.94 million $27,582
Feb 5, 2026 $0.222
-1.51%
$41.68 million $37,642
Feb 4, 2026 $0.225
-0.66%
$42.32 million $27,997
Feb 3, 2026 $0.227
-0.40%
$42.59 million $50,481
Feb 2, 2026 $0.228
+0.80%
$42.77 million $61,761
Feb 1, 2026 $0.226
-2.17%
$42.47 million $35,037
Jan 31, 2026 $0.231
-12.21%
$43.41 million $10,381
Jan 30, 2026 $0.263
-3.24%
$49.45 million $10,914
Jan 29, 2026 $0.272
-10.50%
$51.1 million $22,884
Jan 28, 2026 $0.304
+12.48%
$57.1 million $43,843
Jan 27, 2026 $0.25
+0.16%
$-- $64,597
Jan 26, 2026 $0.25
-7.38%
$46.93 million $65,778
Jan 25, 2026 $0.269
-2.85%
$50.63 million $90,293
Jan 24, 2026 $0.277
-0.29%
$52.08 million $40,906
Jan 23, 2026 $0.277
-0.25%
$52.16 million $49,725
Jan 22, 2026 $0.278
-0.82%
$52.17 million $52,331
Download