HLKcoin Historical Data

HLK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.227
+0.58%
$ 42.7 million $ 31,571
Apr 23, 5 PM $ 0.224
-4.60%
$ 42.13 million $ 31,300
Apr 23, 4 PM $ 0.235
-1.34%
$ 44.18 million $ 27,601
Apr 23, 3 PM $ 0.238
+1.79%
$ 44.8 million $ 27,305
Apr 23, 2 PM $ 0.235
+1.95%
$ 44.2 million $ 28,817
Apr 23, 1 PM $ 0.231
-3.64%
$ 43.36 million $ 26,662
Apr 23, 12 PM $ 0.239
+0.00%
$ 45.03 million $ 25,463
Apr 23, 11 AM $ 0.239
-0.29%
$ 45.03 million $ 25,781
Apr 23, 10 AM $ 0.239
-1.36%
$ 44.94 million $ 27,876
Apr 23, 9 AM $ 0.242
+0.33%
$ 45.54 million $ 26,201
Apr 23, 8 AM $ 0.241
-0.37%
$ 45.39 million $ 26,537
Apr 23, 7 AM $ 0.242
-0.04%
$ 45.5 million $ 27,606
Apr 23, 6 AM $ 0.242
+0.12%
$ 45.52 million $ 27,892
Apr 23, 5 AM $ 0.242
-0.04%
$ 45.46 million $ 27,946
Apr 23, 4 AM $ 0.242
+0.25%
$ 45.44 million $ 27,750
Apr 23, 3 AM $ 0.241
-0.45%
$ 45.33 million $ 27,845
Apr 23, 2 AM $ 0.242
-0.04%
$ 45.48 million $ 27,358
Apr 23, 1 AM $ 0.242
+0.41%
$ 45.54 million $ 27,195
Apr 23, 12 AM $ 0.242
+0.29%
$ 45.48 million $ 27,215
Apr 22, 11 PM $ 0.243
+0.41%
$ 45.61 million $ 27,229
Apr 22, 10 PM $ 0.242
-0.41%
$ 45.42 million $ 27,100
Apr 22, 9 PM $ 0.243
+0.21%
$ 45.61 million $ 27,268
Apr 22, 8 PM $ 0.243
+0.71%
$ 45.61 million $ 27,481
Apr 22, 7 PM $ 0.241
-0.37%
$ 45.29 million $ 27,560
Apr 22, 6 PM $ 0.241
+0.75%
$ 45.33 million $ 28,062
Apr 22, 5 PM $ 0.24
-1.03%
$ 45.05 million $ 28,700
Apr 22, 4 PM $ 0.243
+1.42%
$ 45.71 million $ 30,547
Apr 22, 3 PM $ 0.24
-2.40%
$ 45.07 million $ 31,260
Apr 22, 2 PM $ 0.246
+0.37%
$ 46.27 million $ 29,153
Apr 22, 1 PM $ 0.245
+0.08%
$ 46.1 million $ 30,777
Apr 22, 12 PM $ 0.244
+2.22%
$ 45.91 million $ 30,421
Apr 22, 11 AM $ 0.24
-1.88%
$ 45.05 million $ 29,918
Apr 22, 10 AM $ 0.244
-0.16%
$ 45.84 million $ 27,686
Apr 22, 9 AM $ 0.244
+0.37%
$ 45.88 million $ 27,078
Apr 22, 8 AM $ 0.243
-0.69%
$ 45.76 million $ 26,819
Apr 22, 7 AM $ 0.245
-0.24%
$ 46.1 million $ 25,604
Apr 22, 6 AM $ 0.245
-0.28%
$ 46.14 million $ 25,360
Apr 22, 5 AM $ 0.246
-0.77%
$ 46.21 million $ 25,119
Apr 22, 4 AM $ 0.248
+0.94%
$ 46.61 million $ 24,463
Apr 22, 3 AM $ 0.246
-0.57%
$ 46.18 million $ 24,141
Apr 22, 2 AM $ 0.247
+0.32%
$ 46.44 million $ 24,150
Apr 22, 1 AM $ 0.246
-0.32%
$ 46.29 million $ 23,955
Apr 22, 12 AM $ 0.247
+0.32%
$ 46.44 million $ 24,044
Apr 21, 11 PM $ 0.247
+0.12%
$ 46.44 million $ 24,136
Apr 21, 10 PM $ 0.246
+0.08%
$ 46.27 million $ 24,087
Apr 21, 9 PM $ 0.246
-0.04%
$ 46.31 million $ 24,166
Apr 21, 8 PM $ 0.246
+0.74%
$ 46.35 million $ 23,843
Apr 21, 7 PM $ 0.245
+0.74%
$ 46.03 million $ 24,145
Apr 21, 6 PM $ 0.243
+1.08%
$ 45.61 million $ 23,417
Apr 21, 5 PM $ 0.24
-1.07%
$ 45.12 million $ 24,030