HLKcoin Historical Data

HLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.25
-0.79%
$ 47.02 million $ 55,322
Jun 18, 6 AM $ 0.252
-0.51%
$ 47.38 million $ 54,646
Jun 18, 5 AM $ 0.253
-0.39%
$ 47.61 million $ 55,925
Jun 18, 4 AM $ 0.254
+0.63%
$ 47.79 million $ 56,338
Jun 18, 3 AM $ 0.253
+0.00%
$ 47.53 million $ 57,227
Jun 18, 2 AM $ 0.253
+0.52%
$ 47.57 million $ 58,199
Jun 18, 1 AM $ 0.25
-0.60%
$ 47.02 million $ 59,135
Jun 18, 12 AM $ 0.253
+0.04%
$ 47.55 million $ 58,903
Jun 17, 11 PM $ 0.251
-0.12%
$ 47.14 million $ 59,513
Jun 17, 10 PM $ 0.25
-0.56%
$ 47.06 million $ 59,767
Jun 17, 9 PM $ 0.252
-0.47%
$ 47.32 million $ 60,130
Jun 17, 8 PM $ 0.255
+2.04%
$ 47.89 million $ 60,139
Jun 17, 7 PM $ 0.249
+0.12%
$ 46.78 million $ 60,360
Jun 17, 6 PM $ 0.249
-0.76%
$ 46.74 million $ 61,045
Jun 17, 5 PM $ 0.25
+0.48%
$ 47.06 million $ 60,816
Jun 17, 4 PM $ 0.248
-1.16%
$ 46.59 million $ 61,090
Jun 17, 3 PM $ 0.25
-1.38%
$ 47.06 million $ 58,772
Jun 17, 2 PM $ 0.251
+0.40%
$ 47.19 million $ 56,552
Jun 17, 1 PM $ 0.251
+0.16%
$ 47.23 million $ 50,270
Jun 17, 12 PM $ 0.251
+0.24%
$ 47.15 million $ 49,859
Jun 17, 11 AM $ 0.25
-1.07%
$ 47.02 million $ 50,441
Jun 17, 10 AM $ 0.252
-0.67%
$ 47.46 million $ 51,067
Jun 17, 9 AM $ 0.254
+0.12%
$ 47.79 million $ 51,023
Jun 17, 8 AM $ 0.254
-0.39%
$ 47.66 million $ 53,409
Jun 17, 7 AM $ 0.255
+0.20%
$ 47.87 million $ 52,680
Jun 17, 6 AM $ 0.253
+1.32%
$ 47.53 million $ 52,823
Jun 17, 5 AM $ 0.25
+0.85%
$ 47 million $ 51,618
Jun 17, 4 AM $ 0.248
-2.05%
$ 46.61 million $ 51,369
Jun 17, 3 AM $ 0.254
+4.36%
$ 47.66 million $ 50,738
Jun 17, 2 AM $ 0.243
-3.88%
$ 45.67 million $ 49,889
Jun 17, 1 AM $ 0.254
+0.83%
$ 47.78 million $ 48,808
Jun 17, 12 AM $ 0.252
-1.72%
$ 47.31 million $ 49,527
Jun 16, 11 PM $ 0.255
-0.12%
$ 48.02 million $ 50,651
Jun 16, 10 PM $ 0.256
+0.16%
$ 48.11 million $ 52,636
Jun 16, 9 PM $ 0.256
-0.39%
$ 48.06 million $ 56,411
Jun 16, 8 PM $ 0.256
+4.48%
$ 48.19 million $ 61,715
Jun 16, 7 PM $ 0.245
-4.70%
$ 46.12 million $ 61,165
Jun 16, 6 PM $ 0.257
-0.08%
$ 48.38 million $ 59,424
Jun 16, 5 PM $ 0.257
+0.08%
$ 48.38 million $ 59,016
Jun 16, 4 PM $ 0.257
+0.08%
$ 48.38 million $ 57,988
Jun 16, 3 PM $ 0.257
+0.12%
$ 48.36 million $ 56,523
Jun 16, 2 PM $ 0.257
+0.12%
$ 48.3 million $ 55,240
Jun 16, 1 PM $ 0.257
-0.04%
$ 48.26 million $ 55,556
Jun 16, 12 PM $ 0.257
+1.38%
$ 48.28 million $ 51,838
Jun 16, 11 AM $ 0.253
+1.12%
$ 47.49 million $ 49,793
Jun 16, 10 AM $ 0.25
+1.17%
$ 47.06 million $ 47,908
Jun 16, 9 AM $ 0.251
-3.61%
$ 47.17 million $ 47,466
Jun 16, 8 AM $ 0.26
+0.15%
$ 48.94 million $ 44,474
Jun 16, 7 AM $ 0.26
+0.04%
$ 48.96 million $ 44,211
Jun 16, 6 AM $ 0.26
-0.08%
$ 48.96 million $ 43,735