HLKcoin Historical Data

HLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.036
+2.86%
$6.77 million $8,200
Jul 15, 7 AM $0.035
-13.37%
$6.58 million $10,066
Jul 15, 6 AM $0.0404
+0.50%
$7.6 million $11,066
Jul 15, 5 AM $0.0402
+0.50%
$7.56 million $11,703
Jul 15, 4 AM $0.04
+0.00%
$7.52 million $12,680
Jul 15, 3 AM $0.04
-0.74%
$7.52 million $13,526
Jul 15, 2 AM $0.0403
+6.61%
$7.58 million $14,697
Jul 15, 1 AM $0.0378
+0.00%
$7.11 million $15,716
Jul 15, 12 AM $0.0378
+0.00%
$7.11 million $16,170
Jul 14, 11 PM $0.0378
-0.26%
$7.11 million $16,436
Jul 14, 10 PM $0.0379
-12.87%
$7.13 million $16,956
Jul 14, 9 PM $0.0435
+21.51%
$8.18 million $17,843
Jul 14, 8 PM $0.0383
+6.09%
$7.2 million $18,519
Jul 14, 7 PM $0.0361
-24.79%
$6.79 million $18,716
Jul 14, 6 PM $0.0425
+29.97%
$7.99 million $19,199
Jul 14, 5 PM $0.0327
-1.21%
$6.15 million $19,097
Jul 14, 4 PM $0.0331
+4.09%
$6.22 million $19,254
Jul 14, 3 PM $0.0318
-0.62%
$5.98 million $19,907
Jul 14, 2 PM $0.032
-8.83%
$6.02 million $19,623
Jul 14, 1 PM $0.0351
+6.36%
$6.6 million $20,463
Jul 14, 12 PM $0.033
+1.23%
$6.2 million $22,231
Jul 14, 11 AM $0.0326
-1.51%
$6.13 million $23,549
Jul 14, 10 AM $0.0331
-11.50%
$6.22 million $24,511
Jul 14, 9 AM $0.0375
-2.34%
$7.05 million $34,784
Jul 14, 8 AM $0.0383
+0.52%
$7.2 million $40,255
Jul 14, 7 AM $0.0381
+2.42%
$7.16 million $48,917
Jul 14, 6 AM $0.0369
-3.40%
$6.94 million $47,661
Jul 14, 5 AM $0.0382
-5.91%
$7.18 million $47,320
Jul 14, 4 AM $0.0405
+2.79%
$7.61 million $47,003
Jul 14, 3 AM $0.0392
+5.09%
$7.37 million $46,188
Jul 14, 2 AM $0.0374
+0.54%
$7.03 million $45,001
Jul 14, 1 AM $0.0371
+2.49%
$6.98 million $44,065
Jul 14, 12 AM $0.0362
-10.62%
$6.81 million $44,047
Jul 13, 11 PM $0.0406
-2.87%
$7.63 million $44,968
Jul 13, 10 PM $0.0424
-5.15%
$7.97 million $45,032
Jul 13, 9 PM $0.0442
-0.23%
$8.31 million $44,771
Jul 13, 8 PM $0.0446
+1.59%
$8.39 million $45,458
Jul 13, 7 PM $0.0437
+1.16%
$8.22 million $47,464
Jul 13, 6 PM $0.0432
+1.89%
$8.12 million $48,671
Jul 13, 5 PM $0.0424
-6.61%
$7.97 million $50,999
Jul 13, 4 PM $0.0454
-4.22%
$8.54 million $53,909
Jul 13, 3 PM $0.0474
+10.23%
$8.91 million $60,197
Jul 13, 2 PM $0.043
-8.32%
$8.08 million $69,130
Jul 13, 1 PM $0.0473
+8.74%
$8.89 million $75,541
Jul 13, 12 PM $0.0428
+12.93%
$8.05 million $84,060
Jul 13, 11 AM $0.0379
-0.79%
$7.13 million $91,863
Jul 13, 10 AM $0.0382
-15.86%
$7.18 million $94,938
Jul 13, 9 AM $0.0475
-5.75%
$8.93 million $84,957
Jul 13, 8 AM $0.0504
-13.25%
$9.48 million $80,346
Jul 13, 7 AM $0.0582
-14.03%
$10.94 million $71,200