HLKcoin Historical Data

HLK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.239
+0.17%
$ 44.94 million $ 17,150
Apr 6, 10 AM $ 0.239
+1.62%
$ 44.86 million $ 18,486
Apr 6, 9 AM $ 0.235
-0.93%
$ 44.15 million $ 19,247
Apr 6, 8 AM $ 0.237
-2.43%
$ 44.56 million $ 20,444
Apr 6, 7 AM $ 0.243
+0.75%
$ 45.61 million $ 19,812
Apr 6, 6 AM $ 0.241
-0.54%
$ 45.27 million $ 20,864
Apr 6, 5 AM $ 0.242
+1.21%
$ 45.52 million $ 20,540
Apr 6, 4 AM $ 0.239
+0.00%
$ 44.97 million $ 20,506
Apr 6, 3 AM $ 0.239
-1.24%
$ 44.97 million $ 20,985
Apr 6, 2 AM $ 0.242
-0.12%
$ 45.54 million $ 21,408
Apr 6, 1 AM $ 0.242
-0.16%
$ 45.59 million $ 21,390
Apr 6, 12 AM $ 0.243
+0.66%
$ 45.67 million $ 21,240
Apr 5, 11 PM $ 0.241
-0.12%
$ 45.37 million $ 21,098
Apr 5, 10 PM $ 0.242
-0.37%
$ 45.42 million $ 21,093
Apr 5, 9 PM $ 0.242
-0.45%
$ 45.59 million $ 23,822
Apr 5, 8 PM $ 0.244
+0.00%
$ 45.8 million $ 27,216
Apr 5, 7 PM $ 0.244
-0.29%
$ 45.8 million $ 26,949
Apr 5, 6 PM $ 0.244
+1.08%
$ 45.95 million $ 28,480
Apr 5, 5 PM $ 0.243
+0.66%
$ 45.69 million $ 26,390
Apr 5, 4 PM $ 0.242
-0.21%
$ 45.59 million $ 25,684
Apr 5, 3 PM $ 0.243
+0.25%
$ 45.71 million $ 26,790
Apr 5, 2 PM $ 0.242
+0.08%
$ 45.56 million $ 25,449
Apr 5, 1 PM $ 0.242
+0.41%
$ 45.54 million $ 24,493
Apr 5, 12 PM $ 0.241
-0.74%
$ 45.35 million $ 23,514
Apr 5, 11 AM $ 0.243
-0.37%
$ 45.69 million $ 23,871
Apr 5, 10 AM $ 0.244
+0.16%
$ 45.84 million $ 23,190
Apr 5, 9 AM $ 0.243
+0.41%
$ 45.76 million $ 22,567
Apr 5, 8 AM $ 0.242
+0.46%
$ 45.58 million $ 23,291
Apr 5, 7 AM $ 0.241
+0.88%
$ 45.35 million $ 23,888
Apr 5, 6 AM $ 0.239
-1.73%
$ 44.95 million $ 23,339
Apr 5, 5 AM $ 0.243
+0.00%
$ 45.74 million $ 23,403
Apr 5, 4 AM $ 0.243
+2.53%
$ 45.74 million $ 23,762
Apr 5, 3 AM $ 0.237
-0.96%
$ 44.62 million $ 23,977
Apr 5, 2 AM $ 0.24
+0.00%
$ 45.05 million $ 24,508
Apr 5, 1 AM $ 0.24
+0.00%
$ 45.05 million $ 25,956
Apr 5, 12 AM $ 0.24
+0.00%
$ 45.05 million $ 27,185
Apr 4, 11 PM $ 0.24
-0.21%
$ 45.05 million $ 28,227
Apr 4, 10 PM $ 0.24
-4.34%
$ 45.14 million $ 29,119
Apr 4, 9 PM $ 0.251
+1.33%
$ 47.19 million $ 26,779
Apr 4, 8 PM $ 0.248
-0.16%
$ 46.57 million $ 23,818
Apr 4, 7 PM $ 0.248
+0.28%
$ 46.61 million $ 24,136
Apr 4, 6 PM $ 0.247
-0.08%
$ 46.48 million $ 22,729
Apr 4, 5 PM $ 0.247
-0.52%
$ 46.52 million $ 23,754
Apr 4, 4 PM $ 0.249
+1.06%
$ 46.76 million $ 25,086
Apr 4, 3 PM $ 0.246
-0.20%
$ 46.27 million $ 23,345
Apr 4, 2 PM $ 0.246
-0.24%
$ 46.23 million $ 24,401
Apr 4, 1 PM $ 0.247
-0.56%
$ 46.38 million $ 25,885
Apr 4, 12 PM $ 0.248
-0.48%
$ 46.65 million $ 27,076
Apr 4, 11 AM $ 0.249
-0.48%
$ 46.82 million $ 27,863
Apr 4, 10 AM $ 0.25
+0.52%
$ 47.04 million $ 28,350