HLKcoin Historical Data

HLK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.191
-0.21%
$ 35.93 million $ 17,501
Feb 11, 12 AM $ 0.191
+0.37%
$ 35.99 million $ 17,493
Feb 10, 11 PM $ 0.191
+0.05%
$ 35.87 million $ 17,482
Feb 10, 10 PM $ 0.191
+0.10%
$ 35.91 million $ 16,934
Feb 10, 9 PM $ 0.191
+0.05%
$ 35.91 million $ 17,174
Feb 10, 8 PM $ 0.191
-0.05%
$ 35.87 million $ 17,141
Feb 10, 7 PM $ 0.191
+0.10%
$ 35.87 million $ 17,224
Feb 10, 6 PM $ 0.191
-0.16%
$ 35.85 million $ 16,779
Feb 10, 5 PM $ 0.191
+0.10%
$ 35.91 million $ 16,807
Feb 10, 4 PM $ 0.191
-0.21%
$ 35.84 million $ 17,078
Feb 10, 3 PM $ 0.191
+0.16%
$ 35.85 million $ 17,415
Feb 10, 2 PM $ 0.19
-0.16%
$ 35.78 million $ 17,390
Feb 10, 1 PM $ 0.191
-0.05%
$ 35.82 million $ 17,697
Feb 10, 12 PM $ 0.191
-0.05%
$ 35.84 million $ 17,839
Feb 10, 11 AM $ 0.191
+0.00%
$ 35.85 million $ 17,880
Feb 10, 10 AM $ 0.191
+0.16%
$ 35.84 million $ 18,346
Feb 10, 9 AM $ 0.19
+0.00%
$ 35.8 million $ 19,130
Feb 10, 8 AM $ 0.191
+0.16%
$ 35.87 million $ 19,176
Feb 10, 7 AM $ 0.191
+0.11%
$ 35.82 million $ 19,249
Feb 10, 6 AM $ 0.191
-0.10%
$ 35.82 million $ 19,402
Feb 10, 5 AM $ 0.19
-0.05%
$ 35.78 million $ 21,849
Feb 10, 4 AM $ 0.19
-0.05%
$ 35.8 million $ 21,980
Feb 10, 3 AM $ 0.191
+0.05%
$ 35.78 million $ 22,329
Feb 10, 2 AM $ 0.19
-0.10%
$ 35.8 million $ 21,717
Feb 10, 1 AM $ 0.191
-0.21%
$ 35.82 million $ 20,958
Feb 10, 12 AM $ 0.191
-0.05%
$ 35.84 million $ 20,285
Feb 9, 11 PM $ 0.191
-0.26%
$ 35.78 million $ 19,665
Feb 9, 10 PM $ 0.191
+0.05%
$ 35.99 million $ 18,944
Feb 9, 9 PM $ 0.191
-0.05%
$ 35.99 million $ 18,124
Feb 9, 8 PM $ 0.191
-0.31%
$ 35.99 million $ 17,714
Feb 9, 7 PM $ 0.192
-0.10%
$ 36.12 million $ 17,717
Feb 9, 6 PM $ 0.192
+0.05%
$ 36.16 million $ 18,094
Feb 9, 5 PM $ 0.192
+0.05%
$ 36.14 million $ 17,820
Feb 9, 4 PM $ 0.192
+0.10%
$ 36.1 million $ 17,341
Feb 9, 3 PM $ 0.192
+0.63%
$ 36.06 million $ 16,590
Feb 9, 2 PM $ 0.191
+0.05%
$ 35.84 million $ 16,115
Feb 9, 1 PM $ 0.191
+0.00%
$ 35.84 million $ 15,590
Feb 9, 12 PM $ 0.19
-0.31%
$ 35.8 million $ 15,266
Feb 9, 11 AM $ 0.191
-0.21%
$ 35.91 million $ 15,553
Feb 9, 10 AM $ 0.191
+0.21%
$ 36.01 million $ 14,996
Feb 9, 9 AM $ 0.191
-0.16%
$ 35.95 million $ 14,232
Feb 9, 8 AM $ 0.191
+0.16%
$ 35.99 million $ 13,573
Feb 9, 7 AM $ 0.191
-0.21%
$ 35.99 million $ 12,992
Feb 9, 6 AM $ 0.192
+0.16%
$ 36.01 million $ 12,933
Feb 9, 5 AM $ 0.192
-0.21%
$ 36.04 million $ 10,163
Feb 9, 4 AM $ 0.191
+1.86%
$ 35.99 million $ 9,300
Feb 9, 3 AM $ 0.188
+0.00%
$ 35.33 million $ 8,280
Feb 9, 2 AM $ 0.188
+0.00%
$ 35.33 million $ 8,330
Feb 9, 1 AM $ 0.188
+0.00%
$ 35.33 million $ 8,446
Feb 9, 12 AM $ 0.188
+0.00%
$ 35.33 million $ 8,780