HLKcoin Historical Data

HLK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.237
+0.00%
$44.56 million $30,768
Apr 30, 9 PM $0.237
+0.00%
$44.56 million $30,690
Apr 30, 8 PM $0.237
-0.21%
$44.6 million $30,678
Apr 30, 7 PM $0.238
+2.72%
$44.69 million $30,359
Apr 30, 6 PM $0.231
-3.26%
$43.51 million $29,431
Apr 30, 5 PM $0.239
-4.51%
$44.97 million $23,073
Apr 30, 4 PM $0.251
-2.11%
$47.1 million $21,495
Apr 30, 3 PM $0.256
+10.97%
$48.11 million $17,715
Apr 30, 2 PM $0.231
+0.92%
$43.38 million $3,488
Apr 30, 1 PM $0.229
-0.17%
$42.98 million $3,177
Apr 30, 12 PM $0.229
+0.31%
$43.06 million $6,567
Apr 30, 11 AM $0.228
+0.00%
$42.92 million $6,411
Apr 30, 10 AM $0.228
-0.04%
$42.94 million $6,446
Apr 30, 9 AM $0.229
+0.44%
$42.98 million $6,442
Apr 30, 8 AM $0.228
+0.00%
$42.89 million $6,448
Apr 30, 7 AM $0.228
+0.22%
$42.89 million $9,994
Apr 30, 6 AM $0.228
-0.04%
$42.79 million $10,558
Apr 30, 5 AM $0.227
-0.13%
$42.76 million $10,579
Apr 30, 4 AM $0.227
-0.09%
$42.76 million $10,587
Apr 30, 3 AM $0.228
+0.13%
$42.79 million $10,606
Apr 30, 2 AM $0.227
-0.09%
$42.74 million $10,598
Apr 30, 1 AM $0.228
+0.00%
$42.77 million $10,596
Apr 30, 12 AM $0.228
+0.18%
$42.79 million $10,623
Apr 29, 11 PM $0.227
+0.35%
$42.72 million $10,650
Apr 29, 10 PM $0.227
+0.18%
$42.6 million $10,673
Apr 29, 9 PM $0.226
+0.09%
$42.51 million $10,645
Apr 29, 8 PM $0.226
+0.00%
$42.47 million $10,665
Apr 29, 7 PM $0.226
-1.35%
$42.47 million $11,323
Apr 29, 6 PM $0.229
+1.55%
$43.06 million $11,436
Apr 29, 5 PM $0.225
+0.00%
$42.36 million $11,382
Apr 29, 4 PM $0.226
+0.80%
$42.42 million $11,351
Apr 29, 3 PM $0.224
+0.72%
$42.02 million $11,629
Apr 29, 2 PM $0.223
-0.45%
$41.83 million $11,745
Apr 29, 1 PM $0.224
-0.80%
$42.1 million $11,677
Apr 29, 12 PM $0.226
+0.18%
$42.44 million $8,282
Apr 29, 11 AM $0.225
-0.09%
$42.36 million $8,296
Apr 29, 10 AM $0.226
+0.04%
$42.4 million $8,272
Apr 29, 9 AM $0.225
-0.04%
$42.38 million $8,338
Apr 29, 8 AM $0.226
-0.35%
$42.4 million $8,453
Apr 29, 7 AM $0.227
-0.53%
$42.62 million $5,005
Apr 29, 6 AM $0.228
+0.18%
$42.85 million $4,458
Apr 29, 5 AM $0.228
+0.13%
$42.89 million $4,469
Apr 29, 4 AM $0.228
-0.09%
$42.83 million $4,663
Apr 29, 3 AM $0.228
-0.48%
$42.81 million $4,688
Apr 29, 2 AM $0.229
+0.00%
$43.02 million $5,060
Apr 29, 1 AM $0.229
-0.04%
$43.02 million $5,161
Apr 29, 12 AM $0.229
+0.00%
$43.04 million $5,208
Apr 28, 11 PM $0.229
-0.09%
$43 million $5,265
Apr 28, 10 PM $0.229
+0.00%
$43.04 million $5,301
Apr 28, 9 PM $0.229
+0.00%
$43.04 million $5,652