HLKcoin Historical Data

HLK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.25
+0.52%
$ 47.04 million $ 28,350
Apr 4, 9 AM $ 0.249
-0.12%
$ 46.8 million $ 28,416
Apr 4, 8 AM $ 0.249
-0.52%
$ 46.85 million $ 26,887
Apr 4, 7 AM $ 0.251
+0.04%
$ 47.1 million $ 25,586
Apr 4, 6 AM $ 0.251
+0.40%
$ 47.14 million $ 24,435
Apr 4, 5 AM $ 0.25
+1.13%
$ 46.95 million $ 24,851
Apr 4, 4 AM $ 0.247
-0.16%
$ 46.42 million $ 25,291
Apr 4, 3 AM $ 0.247
-0.28%
$ 46.5 million $ 25,160
Apr 4, 2 AM $ 0.247
-0.20%
$ 46.42 million $ 24,931
Apr 4, 1 AM $ 0.247
-0.56%
$ 46.5 million $ 24,276
Apr 4, 12 AM $ 0.248
-1.11%
$ 46.72 million $ 23,618
Apr 3, 11 PM $ 0.251
+0.44%
$ 47.17 million $ 23,275
Apr 3, 10 PM $ 0.25
-0.04%
$ 47 million $ 23,040
Apr 3, 9 PM $ 0.25
+0.56%
$ 46.97 million $ 23,030
Apr 3, 8 PM $ 0.248
-0.28%
$ 46.7 million $ 22,761
Apr 3, 7 PM $ 0.248
+0.04%
$ 46.7 million $ 22,724
Apr 3, 6 PM $ 0.248
-0.56%
$ 46.7 million $ 22,845
Apr 3, 5 PM $ 0.25
+0.08%
$ 47 million $ 22,922
Apr 3, 4 PM $ 0.25
+0.32%
$ 46.95 million $ 22,034
Apr 3, 3 PM $ 0.249
+0.28%
$ 46.82 million $ 22,537
Apr 3, 2 PM $ 0.248
+0.53%
$ 46.68 million $ 21,763
Apr 3, 1 PM $ 0.247
+0.16%
$ 46.4 million $ 21,138
Apr 3, 12 PM $ 0.246
-0.12%
$ 46.33 million $ 19,972
Apr 3, 11 AM $ 0.247
+0.12%
$ 46.37 million $ 18,520
Apr 3, 10 AM $ 0.247
+0.08%
$ 46.37 million $ 18,039
Apr 3, 9 AM $ 0.246
+0.20%
$ 46.33 million $ 17,663
Apr 3, 8 AM $ 0.246
-0.97%
$ 46.23 million $ 17,355
Apr 3, 7 AM $ 0.247
+0.08%
$ 46.48 million $ 17,141
Apr 3, 6 AM $ 0.247
+0.00%
$ 46.44 million $ 18,114
Apr 3, 5 AM $ 0.247
-0.12%
$ 46.44 million $ 18,632
Apr 3, 4 AM $ 0.247
+0.98%
$ 46.5 million $ 18,648
Apr 3, 3 AM $ 0.246
+0.45%
$ 46.33 million $ 19,200
Apr 3, 2 AM $ 0.244
-0.57%
$ 45.84 million $ 19,327
Apr 3, 1 AM $ 0.245
+0.16%
$ 46.1 million $ 19,795
Apr 3, 12 AM $ 0.245
-0.73%
$ 46.03 million $ 20,396
Apr 2, 11 PM $ 0.246
-0.72%
$ 46.35 million $ 20,386
Apr 2, 10 PM $ 0.248
+0.65%
$ 46.68 million $ 20,522
Apr 2, 9 PM $ 0.247
-0.24%
$ 46.4 million $ 20,865
Apr 2, 8 PM $ 0.247
-0.12%
$ 46.46 million $ 20,728
Apr 2, 7 PM $ 0.247
+0.77%
$ 46.48 million $ 21,062
Apr 2, 6 PM $ 0.245
-0.57%
$ 46.12 million $ 21,044
Apr 2, 5 PM $ 0.248
-0.64%
$ 46.59 million $ 20,536
Apr 2, 4 PM $ 0.249
-0.20%
$ 46.89 million $ 20,656
Apr 2, 3 PM $ 0.25
-0.87%
$ 47 million $ 21,093
Apr 2, 2 PM $ 0.252
+0.00%
$ 47.42 million $ 30,558
Apr 2, 1 PM $ 0.252
-0.20%
$ 47.42 million $ 30,499
Apr 2, 12 PM $ 0.253
-0.86%
$ 47.51 million $ 31,361
Apr 2, 11 AM $ 0.255
-0.55%
$ 47.93 million $ 31,890
Apr 2, 10 AM $ 0.256
+0.87%
$ 48.19 million $ 32,310
Apr 2, 9 AM $ 0.254
+0.00%
$ 47.78 million $ 33,167