HLKcoin Historical Data

HLK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.229
-0.78%
$43.04 million $6,609
Apr 28, 7 PM $0.231
+0.00%
$43.38 million $6,412
Apr 28, 6 PM $0.231
-0.09%
$43.38 million $6,716
Apr 28, 5 PM $0.231
+0.00%
$43.41 million $7,018
Apr 28, 4 PM $0.231
+0.04%
$43.41 million $7,622
Apr 28, 3 PM $0.231
-0.17%
$43.34 million $7,697
Apr 28, 2 PM $0.231
-0.04%
$43.36 million $8,928
Apr 28, 1 PM $0.231
+0.09%
$43.39 million $9,842
Apr 28, 12 PM $0.231
+0.09%
$43.38 million $10,133
Apr 28, 11 AM $0.231
+0.17%
$43.45 million $10,617
Apr 28, 10 AM $0.231
+0.00%
$43.38 million $11,059
Apr 28, 9 AM $0.231
-0.26%
$43.41 million $11,482
Apr 28, 8 AM $0.231
-0.64%
$43.47 million $11,778
Apr 28, 7 AM $0.233
+1.13%
$43.75 million $12,188
Apr 28, 6 AM $0.23
-0.04%
$43.26 million $12,799
Apr 28, 5 AM $0.23
+0.13%
$43.28 million $13,367
Apr 28, 4 AM $0.23
-0.17%
$43.23 million $14,188
Apr 28, 3 AM $0.23
-0.56%
$43.3 million $14,715
Apr 28, 2 AM $0.231
+0.22%
$43.51 million $14,805
Apr 28, 1 AM $0.231
+0.00%
$43.41 million $15,137
Apr 28, 12 AM $0.231
-0.17%
$43.41 million $15,555
Apr 27, 11 PM $0.231
-0.26%
$43.47 million $16,249
Apr 27, 10 PM $0.232
+0.35%
$43.6 million $17,088
Apr 27, 9 PM $0.23
+0.13%
$43.21 million $17,349
Apr 27, 8 PM $0.23
+0.13%
$43.23 million $16,843
Apr 27, 7 PM $0.23
+0.00%
$43.17 million $17,059
Apr 27, 6 PM $0.231
+0.13%
$43.45 million $17,846
Apr 27, 5 PM $0.23
+0.04%
$43.21 million $18,060
Apr 27, 4 PM $0.229
-0.82%
$43.09 million $17,991
Apr 27, 3 PM $0.231
-0.13%
$43.49 million $18,945
Apr 27, 2 PM $0.232
-0.22%
$43.6 million $18,404
Apr 27, 1 PM $0.232
+0.61%
$43.7 million $18,374
Apr 27, 12 PM $0.231
-0.13%
$43.41 million $18,613
Apr 27, 11 AM $0.231
+0.09%
$43.51 million $18,705
Apr 27, 10 AM $0.231
+0.26%
$43.47 million $18,839
Apr 27, 9 AM $0.231
+0.13%
$43.38 million $19,245
Apr 27, 8 AM $0.23
-0.22%
$43.32 million $19,331
Apr 27, 7 AM $0.231
+0.30%
$43.41 million $19,613
Apr 27, 6 AM $0.23
-0.22%
$43.28 million $19,431
Apr 27, 5 AM $0.231
-0.30%
$43.34 million $19,533
Apr 27, 4 AM $0.231
+0.04%
$43.47 million $19,135
Apr 27, 3 AM $0.231
+0.22%
$43.51 million $19,318
Apr 27, 2 AM $0.231
+0.04%
$43.51 million $19,364
Apr 27, 1 AM $0.231
-0.26%
$43.49 million $19,504
Apr 27, 12 AM $0.232
+0.13%
$43.6 million $19,641
Apr 26, 11 PM $0.232
+0.17%
$43.56 million $19,892
Apr 26, 10 PM $0.231
-0.22%
$43.49 million $19,386
Apr 26, 9 PM $0.232
-0.13%
$43.62 million $19,337
Apr 26, 8 PM $0.232
+0.17%
$43.68 million $19,387
Apr 26, 7 PM $0.232
+1.18%
$43.58 million $19,392