HLKcoin Historical Data

HLK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.188
+0.00%
$ 35.33 million $ 9,442
Feb 8, 10 PM $ 0.188
-1.05%
$ 35.33 million $ 10,121
Feb 8, 9 PM $ 0.19
-0.73%
$ 35.7 million $ 10,658
Feb 8, 8 PM $ 0.191
+0.21%
$ 35.97 million $ 9,990
Feb 8, 7 PM $ 0.191
+0.10%
$ 35.93 million $ 10,774
Feb 8, 6 PM $ 0.191
+1.65%
$ 35.82 million $ 9,816
Feb 8, 5 PM $ 0.187
-1.52%
$ 35.23 million $ 9,987
Feb 8, 4 PM $ 0.19
-0.05%
$ 35.8 million $ 11,703
Feb 8, 3 PM $ 0.191
-0.05%
$ 35.82 million $ 13,679
Feb 8, 2 PM $ 0.191
+0.00%
$ 35.84 million $ 17,700
Feb 8, 1 PM $ 0.191
+0.00%
$ 35.84 million $ 18,636
Feb 8, 12 PM $ 0.191
-3.49%
$ 35.84 million $ 19,179
Feb 8, 11 AM $ 0.202
-0.30%
$ 37.98 million $ 18,859
Feb 8, 10 AM $ 0.203
+1.25%
$ 38.09 million $ 19,301
Feb 8, 9 AM $ 0.2
-0.10%
$ 37.62 million $ 19,416
Feb 8, 8 AM $ 0.201
-0.10%
$ 37.74 million $ 19,984
Feb 8, 7 AM $ 0.201
-0.40%
$ 37.77 million $ 20,589
Feb 8, 6 AM $ 0.191
-0.05%
$ 35.97 million $ 20,825
Feb 8, 5 AM $ 0.191
+0.00%
$ 35.99 million $ 21,252
Feb 8, 4 AM $ 0.191
+0.00%
$ 35.99 million $ 21,856
Feb 8, 3 AM $ 0.191
+1.92%
$ 35.99 million $ 22,711
Feb 8, 2 AM $ 0.188
-2.69%
$ 35.31 million $ 23,693
Feb 8, 1 AM $ 0.193
+5.64%
$ 36.29 million $ 24,245
Feb 8, 12 AM $ 0.183
+0.00%
$ 34.35 million $ 24,498
Feb 7, 11 PM $ 0.199
-0.10%
$ 37.42 million $ 24,429
Feb 7, 10 PM $ 0.199
+0.56%
$ 37.45 million $ 24,352
Feb 7, 9 PM $ 0.198
+0.00%
$ 37.25 million $ 24,413
Feb 7, 8 PM $ 0.198
-5.85%
$ 37.25 million $ 25,500
Feb 7, 7 PM $ 0.21
-3.44%
$ 39.56 million $ 24,908
Feb 7, 6 PM $ 0.218
+0.00%
$ 40.99 million $ 25,314
Feb 7, 5 PM $ 0.218
+3.81%
$ 40.99 million $ 26,204
Feb 7, 4 PM $ 0.221
-0.67%
$ 41.57 million $ 26,104
Feb 7, 3 PM $ 0.223
+2.91%
$ 42.13 million $ 27,417
Feb 7, 2 PM $ 0.216
+22.62%
$ 40.67 million $ 26,707
Feb 7, 1 PM $ 0.176
+0.00%
$ 33.15 million $ 28,873
Feb 7, 12 PM $ 0.177
+0.11%
$ 33.19 million $ 28,784
Feb 7, 11 AM $ 0.176
+0.11%
$ 33.13 million $ 28,974
Feb 7, 10 AM $ 0.176
+0.17%
$ 33.15 million $ 30,908
Feb 7, 9 AM $ 0.175
-0.40%
$ 32.98 million $ 32,590
Feb 7, 8 AM $ 0.175
-0.17%
$ 32.98 million $ 31,796
Feb 7, 7 AM $ 0.176
-0.23%
$ 33.07 million $ 31,051
Feb 7, 6 AM $ 0.176
+0.06%
$ 33.03 million $ 30,166
Feb 7, 5 AM $ 0.176
+0.17%
$ 33.07 million $ 30,944
Feb 7, 4 AM $ 0.176
+0.00%
$ 33.03 million $ 30,953
Feb 7, 3 AM $ 0.176
+0.23%
$ 33.02 million $ 30,200
Feb 7, 2 AM $ 0.175
-0.17%
$ 32.98 million $ 29,186
Feb 7, 1 AM $ 0.176
+0.29%
$ 33.02 million $ 28,506
Feb 7, 12 AM $ 0.175
-0.06%
$ 32.92 million $ 27,968
Feb 6, 11 PM $ 0.175
-0.11%
$ 32.94 million $ 27,582
Feb 6, 10 PM $ 0.175
-0.11%
$ 32.98 million $ 27,977