HLKcoin Historical Data

HLK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.256
+0.87%
$ 48.19 million $ 32,310
Apr 2, 9 AM $ 0.254
+0.00%
$ 47.78 million $ 33,167
Apr 2, 8 AM $ 0.254
+0.00%
$ 47.78 million $ 34,288
Apr 2, 7 AM $ 0.254
+2.63%
$ 47.78 million $ 35,165
Apr 2, 6 AM $ 0.248
-3.24%
$ 46.55 million $ 35,024
Apr 2, 5 AM $ 0.256
-0.12%
$ 48.11 million $ 34,724
Apr 2, 4 AM $ 0.256
+0.20%
$ 48.17 million $ 34,656
Apr 2, 3 AM $ 0.256
+1.75%
$ 48.08 million $ 34,875
Apr 2, 2 AM $ 0.251
-0.24%
$ 47.27 million $ 34,588
Apr 2, 1 AM $ 0.252
-1.64%
$ 47.31 million $ 34,120
Apr 2, 12 AM $ 0.255
+0.04%
$ 47.93 million $ 34,479
Apr 1, 11 PM $ 0.255
+1.51%
$ 47.91 million $ 34,688
Apr 1, 10 PM $ 0.251
-0.59%
$ 47.21 million $ 34,844
Apr 1, 9 PM $ 0.253
-1.52%
$ 47.49 million $ 34,467
Apr 1, 8 PM $ 0.256
-0.16%
$ 48.17 million $ 34,829
Apr 1, 7 PM $ 0.257
-0.08%
$ 48.26 million $ 35,037
Apr 1, 6 PM $ 0.257
-0.23%
$ 48.23 million $ 34,938
Apr 1, 5 PM $ 0.257
+0.04%
$ 48.25 million $ 34,857
Apr 1, 4 PM $ 0.257
+2.39%
$ 48.26 million $ 36,030
Apr 1, 3 PM $ 0.251
-6.21%
$ 47.14 million $ 36,439
Apr 1, 2 PM $ 0.268
+0.87%
$ 50.37 million $ 26,396
Apr 1, 1 PM $ 0.266
+0.26%
$ 49.98 million $ 26,684
Apr 1, 12 PM $ 0.265
-0.41%
$ 49.81 million $ 27,177
Apr 1, 11 AM $ 0.266
+0.68%
$ 50.07 million $ 26,651
Apr 1, 10 AM $ 0.265
-0.45%
$ 49.73 million $ 25,320
Apr 1, 9 AM $ 0.266
-0.11%
$ 49.96 million $ 24,692
Apr 1, 8 AM $ 0.266
-0.04%
$ 50.05 million $ 23,617
Apr 1, 7 AM $ 0.266
-0.60%
$ 50.09 million $ 29,081
Apr 1, 6 AM $ 0.268
+0.26%
$ 50.39 million $ 29,612
Apr 1, 5 AM $ 0.267
-0.30%
$ 50.26 million $ 28,750
Apr 1, 4 AM $ 0.268
+0.79%
$ 50.43 million $ 28,540
Apr 1, 3 AM $ 0.267
+1.14%
$ 50.22 million $ 27,223
Apr 1, 2 AM $ 0.264
-0.19%
$ 49.64 million $ 26,944
Apr 1, 1 AM $ 0.265
-1.23%
$ 49.77 million $ 27,024
Apr 1, 12 AM $ 0.268
-0.30%
$ 50.43 million $ 25,508
Mar 31, 11 PM $ 0.269
+0.45%
$ 50.58 million $ 24,603
Mar 31, 10 PM $ 0.268
-0.11%
$ 50.35 million $ 25,853
Mar 31, 9 PM $ 0.267
-0.15%
$ 50.24 million $ 25,742
Mar 31, 8 PM $ 0.268
+0.30%
$ 50.31 million $ 25,271
Mar 31, 7 PM $ 0.267
+0.15%
$ 50.16 million $ 25,602
Mar 31, 6 PM $ 0.266
+0.23%
$ 50.09 million $ 26,306
Mar 31, 5 PM $ 0.266
-0.45%
$ 49.98 million $ 26,344
Mar 31, 4 PM $ 0.267
+5.24%
$ 50.2 million $ 27,962
Mar 31, 3 PM $ 0.254
-1.63%
$ 47.7 million $ 26,861
Mar 31, 2 PM $ 0.258
-4.48%
$ 48.49 million $ 28,061
Mar 31, 1 PM $ 0.27
+0.60%
$ 50.76 million $ 28,011
Mar 31, 12 PM $ 0.268
+3.11%
$ 50.46 million $ 27,405
Mar 31, 11 AM $ 0.26
+0.31%
$ 48.94 million $ 27,763
Mar 31, 10 AM $ 0.26
-1.96%
$ 48.79 million $ 28,801
Mar 31, 9 AM $ 0.265
-0.53%
$ 49.77 million $ 31,773