HLKcoin Historical Data

HLK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.175
-0.11%
$ 32.98 million $ 27,977
Feb 6, 9 PM $ 0.176
+0.29%
$ 32.96 million $ 27,927
Feb 6, 8 PM $ 0.175
+0.00%
$ 32.94 million $ 29,306
Feb 6, 7 PM $ 0.175
-0.06%
$ 32.96 million $ 30,637
Feb 6, 6 PM $ 0.175
-0.85%
$ 32.96 million $ 33,837
Feb 6, 5 PM $ 0.176
-0.68%
$ 33.17 million $ 33,668
Feb 6, 4 PM $ 0.177
+1.72%
$ 33.35 million $ 33,396
Feb 6, 3 PM $ 0.174
+1.63%
$ 32.79 million $ 30,967
Feb 6, 2 PM $ 0.172
-13.58%
$ 32.28 million $ 28,994
Feb 6, 1 PM $ 0.199
+0.05%
$ 37.36 million $ 26,824
Feb 6, 12 PM $ 0.199
+0.00%
$ 37.36 million $ 27,196
Feb 6, 11 AM $ 0.199
+10.61%
$ 37.43 million $ 27,834
Feb 6, 10 AM $ 0.19
-12.39%
$ 35.76 million $ 26,201
Feb 6, 9 AM $ 0.217
+0.00%
$ 40.82 million $ 24,932
Feb 6, 8 AM $ 0.217
+0.00%
$ 40.82 million $ 26,520
Feb 6, 7 AM $ 0.217
+0.00%
$ 40.82 million $ 27,842
Feb 6, 6 AM $ 0.217
-0.82%
$ 40.82 million $ 29,081
Feb 6, 5 AM $ 0.219
-1.31%
$ 41.16 million $ 29,014
Feb 6, 4 AM $ 0.222
-0.14%
$ 41.7 million $ 29,690
Feb 6, 3 AM $ 0.222
-0.05%
$ 41.76 million $ 31,102
Feb 6, 2 AM $ 0.222
+0.00%
$ 41.78 million $ 33,621
Feb 6, 1 AM $ 0.222
+0.05%
$ 41.78 million $ 35,732
Feb 6, 12 AM $ 0.222
+0.18%
$ 41.76 million $ 36,829
Feb 5, 11 PM $ 0.222
+10.68%
$ 41.68 million $ 37,642
Feb 5, 10 PM $ 0.2
+11.59%
$ 37.66 million $ 37,577
Feb 5, 9 PM $ 0.179
-16.47%
$ 33.75 million $ 38,015
Feb 5, 8 PM $ 0.215
-3.20%
$ 40.4 million $ 36,632
Feb 5, 7 PM $ 0.222
+0.23%
$ 41.74 million $ 35,934
Feb 5, 6 PM $ 0.223
-0.31%
$ 41.83 million $ 33,031
Feb 5, 5 PM $ 0.223
+0.27%
$ 41.95 million $ 32,979
Feb 5, 4 PM $ 0.223
+0.04%
$ 41.83 million $ 33,749
Feb 5, 3 PM $ 0.222
-1.02%
$ 41.82 million $ 33,921
Feb 5, 2 PM $ 0.225
+0.00%
$ 42.25 million $ 34,071
Feb 5, 1 PM $ 0.225
+0.00%
$ 42.25 million $ 34,646
Feb 5, 12 PM $ 0.225
+0.04%
$ 42.27 million $ 35,014
Feb 5, 11 AM $ 0.225
-0.04%
$ 42.25 million $ 34,887
Feb 5, 10 AM $ 0.225
-0.09%
$ 42.25 million $ 35,384
Feb 5, 9 AM $ 0.225
+0.04%
$ 42.32 million $ 35,645
Feb 5, 8 AM $ 0.225
+0.13%
$ 42.32 million $ 35,940
Feb 5, 7 AM $ 0.225
-0.04%
$ 42.36 million $ 34,654
Feb 5, 6 AM $ 0.225
-0.18%
$ 42.3 million $ 33,416
Feb 5, 5 AM $ 0.225
+0.04%
$ 42.36 million $ 31,898
Feb 5, 4 AM $ 0.225
-0.13%
$ 42.3 million $ 30,743
Feb 5, 3 AM $ 0.225
-0.22%
$ 42.34 million $ 29,778
Feb 5, 2 AM $ 0.226
+0.27%
$ 42.42 million $ 28,753
Feb 5, 1 AM $ 0.225
-0.35%
$ 42.25 million $ 27,782
Feb 5, 12 AM $ 0.225
+0.00%
$ 42.32 million $ 27,901
Feb 4, 11 PM $ 0.225
+0.58%
$ 42.32 million $ 27,997
Feb 4, 10 PM $ 0.223
+0.00%
$ 41.95 million $ 28,415
Feb 4, 9 PM $ 0.223
-1.02%
$ 42.4 million $ 28,839