HLKcoin Historical Data

HLK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.23
+0.04%
$43.15 million $18,748
Apr 26, 5 PM $0.229
-0.52%
$43.07 million $18,954
Apr 26, 4 PM $0.231
-0.26%
$43.34 million $19,131
Apr 26, 3 PM $0.231
+0.13%
$43.45 million $18,558
Apr 26, 2 PM $0.231
+0.61%
$43.39 million $18,532
Apr 26, 1 PM $0.23
+0.39%
$43.28 million $18,658
Apr 26, 12 PM $0.229
-0.26%
$43.04 million $19,174
Apr 26, 11 AM $0.23
+0.39%
$43.15 million $19,629
Apr 26, 10 AM $0.229
-0.39%
$42.98 million $20,432
Apr 26, 9 AM $0.229
-0.48%
$43.09 million $20,200
Apr 26, 8 AM $0.23
+0.52%
$43.3 million $20,499
Apr 26, 7 AM $0.229
-0.09%
$43.07 million $20,732
Apr 26, 6 AM $0.229
-0.04%
$43.11 million $20,798
Apr 26, 5 AM $0.23
+0.13%
$43.19 million $20,535
Apr 26, 4 AM $0.229
-0.39%
$43.13 million $20,485
Apr 26, 3 AM $0.23
+0.17%
$43.3 million $20,257
Apr 26, 2 AM $0.23
+0.31%
$43.23 million $20,544
Apr 26, 1 AM $0.229
-0.17%
$43.11 million $20,522
Apr 26, 12 AM $0.23
+0.17%
$43.24 million $20,490
Apr 25, 11 PM $0.23
+0.35%
$43.23 million $20,073
Apr 25, 10 PM $0.23
+0.09%
$43.23 million $20,073
Apr 25, 9 PM $0.229
-0.09%
$43.11 million $19,806
Apr 25, 8 PM $0.23
+0.48%
$43.32 million $21,742
Apr 25, 7 PM $0.23
+0.04%
$43.17 million $21,959
Apr 25, 6 PM $0.23
-0.22%
$43.19 million $22,140
Apr 25, 5 PM $0.229
-0.35%
$43.06 million $22,189
Apr 25, 4 PM $0.229
-0.61%
$43.02 million $22,830
Apr 25, 3 PM $0.229
-0.30%
$43.11 million $22,839
Apr 25, 2 PM $0.231
-0.13%
$43.36 million $23,039
Apr 25, 1 PM $0.231
-0.04%
$43.38 million $22,715
Apr 25, 12 PM $0.23
-0.48%
$43.21 million $22,275
Apr 25, 11 AM $0.231
-0.39%
$43.41 million $22,515
Apr 25, 10 AM $0.231
-0.04%
$43.47 million $21,709
Apr 25, 9 AM $0.231
-0.13%
$43.49 million $21,899
Apr 25, 8 AM $0.232
+0.65%
$43.54 million $22,242
Apr 25, 7 AM $0.23
-0.17%
$43.26 million $21,929
Apr 25, 6 AM $0.231
-0.22%
$43.34 million $21,795
Apr 25, 5 AM $0.231
-0.35%
$43.36 million $22,320
Apr 25, 4 AM $0.229
+0.31%
$43.11 million $22,436
Apr 25, 3 AM $0.229
+0.09%
$42.98 million $22,395
Apr 25, 2 AM $0.229
-0.44%
$42.98 million $22,002
Apr 25, 1 AM $0.231
-0.09%
$43.38 million $21,833
Apr 25, 12 AM $0.231
-0.43%
$43.49 million $21,689
Apr 24, 11 PM $0.233
+1.44%
$43.71 million $21,855
Apr 24, 10 PM $0.229
+0.00%
$43.09 million $22,461
Apr 24, 9 PM $0.229
-1.29%
$43 million $22,762
Apr 24, 8 PM $0.231
-0.22%
$43.45 million $20,711
Apr 24, 7 PM $0.232
+0.43%
$43.62 million $22,246
Apr 24, 6 PM $0.232
+0.26%
$43.54 million $21,960
Apr 24, 5 PM $0.231
-0.17%
$43.47 million $21,909