HLKcoin Historical Data

HLK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.223
-1.02%
$ 42.4 million $ 28,839
Feb 4, 8 PM $ 0.226
+0.00%
$ 42.4 million $ 31,254
Feb 4, 7 PM $ 0.225
-0.04%
$ 42.38 million $ 30,492
Feb 4, 6 PM $ 0.226
+0.04%
$ 42.4 million $ 30,767
Feb 4, 5 PM $ 0.226
-0.92%
$ 42.4 million $ 31,359
Feb 4, 4 PM $ 0.228
+12.95%
$ 42.74 million $ 29,895
Feb 4, 3 PM $ 0.202
-11.93%
$ 37.89 million $ 29,493
Feb 4, 2 PM $ 0.229
+0.13%
$ 43.07 million $ 29,497
Feb 4, 1 PM $ 0.23
+0.13%
$ 43.15 million $ 30,281
Feb 4, 12 PM $ 0.229
+0.00%
$ 43.13 million $ 31,006
Feb 4, 11 AM $ 0.23
+0.31%
$ 43.15 million $ 31,818
Feb 4, 10 AM $ 0.229
-0.04%
$ 43.02 million $ 32,411
Feb 4, 9 AM $ 0.23
+0.70%
$ 43.11 million $ 33,285
Feb 4, 8 AM $ 0.228
+0.00%
$ 42.85 million $ 34,221
Feb 4, 7 AM $ 0.228
+0.00%
$ 42.85 million $ 40,337
Feb 4, 6 AM $ 0.228
+0.00%
$ 42.85 million $ 42,446
Feb 4, 5 AM $ 0.228
+0.57%
$ 42.85 million $ 44,837
Feb 4, 4 AM $ 0.227
+0.09%
$ 42.6 million $ 47,200
Feb 4, 3 AM $ 0.227
+0.00%
$ 42.6 million $ 49,032
Feb 4, 2 AM $ 0.226
+0.00%
$ 42.55 million $ 48,219
Feb 4, 1 AM $ 0.227
+0.09%
$ 42.55 million $ 48,807
Feb 4, 12 AM $ 0.227
-0.04%
$ 42.59 million $ 49,935
Feb 3, 11 PM $ 0.227
-0.04%
$ 42.59 million $ 50,481
Feb 3, 10 PM $ 0.226
-0.09%
$ 42.55 million $ 51,699
Feb 3, 9 PM $ 0.226
+0.31%
$ 42.55 million $ 51,964
Feb 3, 8 PM $ 0.226
-0.13%
$ 42.42 million $ 50,105
Feb 3, 7 PM $ 0.226
-0.22%
$ 42.47 million $ 51,941
Feb 3, 6 PM $ 0.227
-0.04%
$ 42.6 million $ 53,332
Feb 3, 5 PM $ 0.227
-0.66%
$ 42.64 million $ 54,019
Feb 3, 4 PM $ 0.228
-0.39%
$ 42.91 million $ 55,742
Feb 3, 3 PM $ 0.229
+0.35%
$ 43.07 million $ 57,308
Feb 3, 2 PM $ 0.229
+0.26%
$ 43.07 million $ 59,487
Feb 3, 1 PM $ 0.229
+0.04%
$ 43.06 million $ 59,516
Feb 3, 12 PM $ 0.229
+0.09%
$ 43.06 million $ 60,130
Feb 3, 11 AM $ 0.229
+0.22%
$ 43.06 million $ 60,251
Feb 3, 10 AM $ 0.229
+0.00%
$ 42.98 million $ 60,159
Feb 3, 9 AM $ 0.229
+0.44%
$ 43 million $ 59,974
Feb 3, 8 AM $ 0.228
+0.48%
$ 42.91 million $ 59,729
Feb 3, 7 AM $ 0.227
-0.13%
$ 42.77 million $ 55,812
Feb 3, 6 AM $ 0.228
-0.04%
$ 42.85 million $ 56,420
Feb 3, 5 AM $ 0.228
+0.09%
$ 42.83 million $ 57,430
Feb 3, 4 AM $ 0.228
-0.04%
$ 42.81 million $ 57,915
Feb 3, 3 AM $ 0.228
+0.53%
$ 42.89 million $ 58,284
Feb 3, 2 AM $ 0.227
-0.31%
$ 42.66 million $ 60,113
Feb 3, 1 AM $ 0.227
-0.04%
$ 42.76 million $ 61,038
Feb 3, 12 AM $ 0.228
+0.13%
$ 42.81 million $ 61,132
Feb 2, 11 PM $ 0.228
+0.13%
$ 42.77 million $ 61,761
Feb 2, 10 PM $ 0.228
+0.18%
$ 42.77 million $ 61,607
Feb 2, 9 PM $ 0.227
+0.09%
$ 42.7 million $ 62,267
Feb 2, 8 PM $ 0.227
-0.22%
$ 42.66 million $ 62,612