HLKcoin Historical Data

HLK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.232
+0.69%
$43.62 million $25,487
Apr 24, 3 PM $0.232
+0.00%
$43.56 million $25,569
Apr 24, 2 PM $0.231
-0.13%
$43.47 million $26,197
Apr 24, 1 PM $0.232
-0.09%
$43.53 million $28,433
Apr 24, 12 PM $0.232
-0.30%
$43.56 million $30,039
Apr 24, 11 AM $0.232
+0.04%
$43.58 million $29,437
Apr 24, 10 AM $0.232
+0.22%
$43.58 million $29,433
Apr 24, 9 AM $0.232
+1.71%
$43.56 million $31,253
Apr 24, 8 AM $0.228
-0.18%
$42.83 million $30,556
Apr 24, 7 AM $0.228
-0.44%
$42.91 million $30,546
Apr 24, 6 AM $0.229
+0.17%
$43.13 million $30,868
Apr 24, 5 AM $0.23
+0.35%
$43.17 million $30,591
Apr 24, 4 AM $0.229
-0.17%
$43.11 million $31,298
Apr 24, 3 AM $0.23
+0.17%
$43.19 million $31,421
Apr 24, 2 AM $0.23
-0.82%
$43.17 million $31,939
Apr 24, 1 AM $0.232
+0.17%
$43.53 million $32,464
Apr 24, 12 AM $0.23
+0.96%
$43.32 million $32,631
Apr 23, 11 PM $0.228
-0.78%
$42.92 million $32,426
Apr 23, 10 PM $0.235
+3.30%
$44.17 million $32,107
Apr 23, 9 PM $0.227
+1.16%
$42.68 million $32,131
Apr 23, 8 PM $0.224
-0.97%
$42.17 million $32,206
Apr 23, 7 PM $0.226
-0.96%
$42.45 million $30,880
Apr 23, 6 PM $0.227
+0.58%
$42.7 million $31,571
Apr 23, 5 PM $0.224
-4.60%
$42.13 million $31,300
Apr 23, 4 PM $0.235
-1.34%
$44.18 million $27,601
Apr 23, 3 PM $0.238
+1.79%
$44.8 million $27,305
Apr 23, 2 PM $0.235
+1.95%
$44.2 million $28,817
Apr 23, 1 PM $0.231
-3.64%
$43.36 million $26,662
Apr 23, 12 PM $0.239
+0.00%
$45.03 million $25,463
Apr 23, 11 AM $0.239
-0.29%
$45.03 million $25,781
Apr 23, 10 AM $0.239
-1.36%
$44.94 million $27,876
Apr 23, 9 AM $0.242
+0.33%
$45.54 million $26,201
Apr 23, 8 AM $0.241
-0.37%
$45.39 million $26,537
Apr 23, 7 AM $0.242
-0.04%
$45.5 million $27,606
Apr 23, 6 AM $0.242
+0.12%
$45.52 million $27,892
Apr 23, 5 AM $0.242
-0.04%
$45.46 million $27,946
Apr 23, 4 AM $0.242
+0.25%
$45.44 million $27,750
Apr 23, 3 AM $0.241
-0.45%
$45.33 million $27,845
Apr 23, 2 AM $0.242
-0.04%
$45.48 million $27,358
Apr 23, 1 AM $0.242
+0.41%
$45.54 million $27,195
Apr 23, 12 AM $0.242
+0.29%
$45.48 million $27,215
Apr 22, 11 PM $0.243
+0.41%
$45.61 million $27,229
Apr 22, 10 PM $0.242
-0.41%
$45.42 million $27,100
Apr 22, 9 PM $0.243
+0.21%
$45.61 million $27,268
Apr 22, 8 PM $0.243
+0.71%
$45.61 million $27,481
Apr 22, 7 PM $0.241
-0.37%
$45.29 million $27,560
Apr 22, 6 PM $0.241
+0.75%
$45.33 million $28,062
Apr 22, 5 PM $0.24
-1.03%
$45.05 million $28,700
Apr 22, 4 PM $0.243
+1.42%
$45.71 million $30,547
Apr 22, 3 PM $0.24
-2.40%
$45.07 million $31,260