HLKcoin Historical Data

HLK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.274
-0.04%
$ 51.57 million $ 30,757
Mar 29, 8 AM $ 0.275
+0.33%
$ 51.69 million $ 30,413
Mar 29, 7 AM $ 0.274
-0.18%
$ 51.52 million $ 29,761
Mar 29, 6 AM $ 0.275
-0.36%
$ 51.61 million $ 29,548
Mar 29, 5 AM $ 0.276
+0.22%
$ 51.8 million $ 28,937
Mar 29, 4 AM $ 0.276
-0.22%
$ 51.86 million $ 28,793
Mar 29, 3 AM $ 0.276
-0.18%
$ 51.95 million $ 28,342
Mar 29, 2 AM $ 0.276
+0.22%
$ 51.8 million $ 27,712
Mar 29, 1 AM $ 0.275
+0.07%
$ 51.69 million $ 27,326
Mar 29, 12 AM $ 0.275
+0.18%
$ 51.65 million $ 27,847
Mar 28, 11 PM $ 0.274
-0.29%
$ 51.55 million $ 26,959
Mar 28, 10 PM $ 0.275
+0.33%
$ 51.72 million $ 27,882
Mar 28, 9 PM $ 0.273
-0.94%
$ 51.39 million $ 28,464
Mar 28, 8 PM $ 0.276
+0.77%
$ 51.87 million $ 28,784
Mar 28, 7 PM $ 0.274
-0.51%
$ 51.48 million $ 29,510
Mar 28, 6 PM $ 0.275
-0.29%
$ 51.74 million $ 28,847
Mar 28, 5 PM $ 0.276
-0.04%
$ 51.89 million $ 28,727
Mar 28, 4 PM $ 0.277
-0.22%
$ 51.99 million $ 28,744
Mar 28, 3 PM $ 0.277
+0.00%
$ 52.12 million $ 28,387
Mar 28, 2 PM $ 0.277
+0.69%
$ 52.12 million $ 27,779
Mar 28, 1 PM $ 0.275
-0.61%
$ 51.76 million $ 28,480
Mar 28, 12 PM $ 0.277
+0.44%
$ 52.08 million $ 28,043
Mar 28, 11 AM $ 0.276
+0.44%
$ 51.86 million $ 27,634
Mar 28, 10 AM $ 0.275
+0.26%
$ 51.65 million $ 28,286
Mar 28, 9 AM $ 0.274
-1.08%
$ 51.52 million $ 28,937
Mar 28, 8 AM $ 0.277
-0.40%
$ 52.08 million $ 28,921
Mar 28, 7 AM $ 0.278
+0.04%
$ 52.29 million $ 29,336
Mar 28, 6 AM $ 0.278
+0.29%
$ 52.27 million $ 29,237
Mar 28, 5 AM $ 0.277
+0.29%
$ 52.12 million $ 29,516
Mar 28, 4 AM $ 0.276
+0.47%
$ 51.91 million $ 29,492
Mar 28, 3 AM $ 0.275
+0.15%
$ 51.67 million $ 29,588
Mar 28, 2 AM $ 0.274
+0.26%
$ 51.59 million $ 29,717
Mar 28, 1 AM $ 0.274
-1.37%
$ 51.46 million $ 29,809
Mar 28, 12 AM $ 0.278
-0.22%
$ 52.17 million $ 29,162
Mar 27, 11 PM $ 0.278
+0.04%
$ 52.29 million $ 29,425
Mar 27, 10 PM $ 0.278
-0.25%
$ 52.17 million $ 28,512
Mar 27, 9 PM $ 0.278
+0.11%
$ 52.31 million $ 28,039
Mar 27, 8 PM $ 0.278
+0.00%
$ 52.27 million $ 28,471
Mar 27, 7 PM $ 0.276
-0.47%
$ 51.87 million $ 27,077
Mar 27, 6 PM $ 0.277
+0.18%
$ 52.12 million $ 26,800
Mar 27, 5 PM $ 0.277
-0.40%
$ 52.02 million $ 26,925
Mar 27, 4 PM $ 0.278
-0.29%
$ 52.27 million $ 27,242
Mar 27, 3 PM $ 0.279
+0.25%
$ 52.42 million $ 27,379
Mar 27, 2 PM $ 0.278
+0.04%
$ 52.29 million $ 27,319
Mar 27, 1 PM $ 0.278
-0.11%
$ 52.21 million $ 26,801
Mar 27, 12 PM $ 0.278
-0.54%
$ 52.19 million $ 27,580
Mar 27, 11 AM $ 0.278
+0.07%
$ 52.25 million $ 27,442
Mar 27, 10 AM $ 0.278
+0.00%
$ 52.21 million $ 27,355
Mar 27, 9 AM $ 0.278
-0.39%
$ 52.21 million $ 27,042
Mar 27, 8 AM $ 0.279
-0.25%
$ 52.44 million $ 27,295