HLKcoin Historical Data

HLK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.227
-0.22%
$ 42.66 million $ 62,612
Feb 2, 7 PM $ 0.228
+0.31%
$ 42.83 million $ 62,351
Feb 2, 6 PM $ 0.228
+0.04%
$ 42.79 million $ 61,607
Feb 2, 5 PM $ 0.227
-0.09%
$ 42.81 million $ 60,990
Feb 2, 4 PM $ 0.228
-0.04%
$ 42.79 million $ 60,578
Feb 2, 3 PM $ 0.228
+0.57%
$ 42.81 million $ 60,345
Feb 2, 2 PM $ 0.227
+0.18%
$ 42.68 million $ 59,272
Feb 2, 1 PM $ 0.227
-0.13%
$ 42.59 million $ 58,968
Feb 2, 12 PM $ 0.227
-0.31%
$ 42.59 million $ 57,488
Feb 2, 11 AM $ 0.227
+0.04%
$ 42.6 million $ 57,493
Feb 2, 10 AM $ 0.227
+0.04%
$ 42.7 million $ 57,599
Feb 2, 9 AM $ 0.227
-0.18%
$ 42.6 million $ 57,245
Feb 2, 8 AM $ 0.227
-0.04%
$ 42.68 million $ 56,450
Feb 2, 7 AM $ 0.227
+0.40%
$ 42.7 million $ 56,395
Feb 2, 6 AM $ 0.226
-0.04%
$ 42.55 million $ 53,777
Feb 2, 5 AM $ 0.226
-0.18%
$ 42.57 million $ 50,504
Feb 2, 4 AM $ 0.226
+0.04%
$ 42.49 million $ 47,552
Feb 2, 3 AM $ 0.226
+0.09%
$ 42.57 million $ 44,820
Feb 2, 2 AM $ 0.227
+0.09%
$ 42.51 million $ 42,567
Feb 2, 1 AM $ 0.226
-0.13%
$ 42.49 million $ 39,804
Feb 2, 12 AM $ 0.226
+0.13%
$ 42.53 million $ 37,275
Feb 1, 11 PM $ 0.226
-0.13%
$ 42.47 million $ 35,037
Feb 1, 10 PM $ 0.226
+0.09%
$ 42.47 million $ 32,771
Feb 1, 9 PM $ 0.226
-0.09%
$ 42.45 million $ 30,333
Feb 1, 8 PM $ 0.226
+0.00%
$ 42.49 million $ 27,941
Feb 1, 7 PM $ 0.226
+0.00%
$ 42.49 million $ 27,815
Feb 1, 6 PM $ 0.226
+0.13%
$ 42.51 million $ 27,078
Feb 1, 5 PM $ 0.226
+0.00%
$ 42.45 million $ 30,273
Feb 1, 4 PM $ 0.226
-0.70%
$ 42.45 million $ 28,758
Feb 1, 3 PM $ 0.228
-0.52%
$ 42.79 million $ 26,772
Feb 1, 2 PM $ 0.229
-0.30%
$ 43.07 million $ 23,860
Feb 1, 1 PM $ 0.23
-0.13%
$ 43.15 million $ 22,187
Feb 1, 12 PM $ 0.23
-0.82%
$ 43.23 million $ 20,650
Feb 1, 11 AM $ 0.232
-0.30%
$ 43.51 million $ 18,929
Feb 1, 10 AM $ 0.233
-0.09%
$ 43.71 million $ 16,566
Feb 1, 9 AM $ 0.233
+0.00%
$ 43.75 million $ 14,765
Feb 1, 8 AM $ 0.233
+0.04%
$ 43.75 million $ 13,000
Feb 1, 7 AM $ 0.233
+0.22%
$ 43.73 million $ 10,833
Feb 1, 6 AM $ 0.232
+0.39%
$ 43.64 million $ 10,670
Feb 1, 5 AM $ 0.231
+0.00%
$ 43.47 million $ 10,601
Feb 1, 4 AM $ 0.231
+0.00%
$ 43.47 million $ 10,601
Feb 1, 3 AM $ 0.231
+0.04%
$ 43.47 million $ 10,571
Feb 1, 2 AM $ 0.231
-0.22%
$ 43.45 million $ 10,428
Feb 1, 1 AM $ 0.231
+0.00%
$ 43.41 million $ 10,390
Feb 1, 12 AM $ 0.231
+0.00%
$ 43.41 million $ 10,386
Jan 31, 11 PM $ 0.231
-0.30%
$ 43.41 million $ 10,381
Jan 31, 10 PM $ 0.232
-0.04%
$ 43.54 million $ 10,327
Jan 31, 9 PM $ 0.232
+0.00%
$ 43.56 million $ 10,205
Jan 31, 8 PM $ 0.232
+2.07%
$ 43.56 million $ 10,183
Jan 31, 7 PM $ 0.227
+0.00%
$ 42.68 million $ 8,391