HLKcoin Historical Data

HLK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.246
+0.37%
$46.27 million $29,153
Apr 22, 1 PM $0.245
+0.08%
$46.1 million $30,777
Apr 22, 12 PM $0.244
+2.22%
$45.91 million $30,421
Apr 22, 11 AM $0.24
-1.88%
$45.05 million $29,918
Apr 22, 10 AM $0.244
-0.16%
$45.84 million $27,686
Apr 22, 9 AM $0.244
+0.37%
$45.88 million $27,078
Apr 22, 8 AM $0.243
-0.69%
$45.76 million $26,819
Apr 22, 7 AM $0.245
-0.24%
$46.1 million $25,604
Apr 22, 6 AM $0.245
-0.28%
$46.14 million $25,360
Apr 22, 5 AM $0.246
-0.77%
$46.21 million $25,119
Apr 22, 4 AM $0.248
+0.94%
$46.61 million $24,463
Apr 22, 3 AM $0.246
-0.57%
$46.18 million $24,141
Apr 22, 2 AM $0.247
+0.32%
$46.44 million $24,150
Apr 22, 1 AM $0.246
-0.32%
$46.29 million $23,955
Apr 22, 12 AM $0.247
+0.32%
$46.44 million $24,044
Apr 21, 11 PM $0.247
+0.12%
$46.44 million $24,136
Apr 21, 10 PM $0.246
+0.08%
$46.27 million $24,087
Apr 21, 9 PM $0.246
-0.04%
$46.31 million $24,166
Apr 21, 8 PM $0.246
+0.74%
$46.35 million $23,843
Apr 21, 7 PM $0.245
+0.74%
$46.03 million $24,145
Apr 21, 6 PM $0.243
+1.08%
$45.61 million $23,417
Apr 21, 5 PM $0.24
-1.07%
$45.12 million $24,030
Apr 21, 4 PM $0.243
-0.78%
$45.61 million $22,854
Apr 21, 3 PM $0.244
-0.57%
$45.97 million $22,454
Apr 21, 2 PM $0.247
-0.32%
$46.4 million $22,855
Apr 21, 1 PM $0.248
+0.00%
$46.65 million $21,275
Apr 21, 12 PM $0.248
-0.04%
$46.65 million $21,222
Apr 21, 11 AM $0.248
-0.32%
$46.67 million $21,180
Apr 21, 10 AM $0.249
+0.73%
$46.82 million $21,430
Apr 21, 9 AM $0.247
-0.32%
$46.48 million $21,763
Apr 21, 8 AM $0.248
+0.20%
$46.59 million $21,788
Apr 21, 7 AM $0.248
-0.20%
$46.59 million $21,967
Apr 21, 6 AM $0.248
+0.65%
$46.68 million $21,983
Apr 21, 5 AM $0.247
-0.64%
$46.38 million $22,112
Apr 21, 4 AM $0.248
+0.40%
$46.7 million $21,938
Apr 21, 3 AM $0.247
-0.28%
$46.52 million $22,045
Apr 21, 2 AM $0.248
-0.20%
$46.67 million $21,874
Apr 21, 1 AM $0.248
+0.00%
$46.59 million $21,523
Apr 21, 12 AM $0.248
+0.12%
$46.59 million $22,024
Apr 20, 11 PM $0.248
+0.69%
$46.7 million $21,794
Apr 20, 10 PM $0.246
-0.20%
$46.33 million $21,774
Apr 20, 9 PM $0.247
-0.12%
$46.42 million $21,542
Apr 20, 8 PM $0.247
-0.04%
$46.48 million $21,703
Apr 20, 7 PM $0.247
-0.64%
$46.5 million $21,191
Apr 20, 6 PM $0.249
-0.56%
$46.8 million $20,921
Apr 20, 5 PM $0.251
+0.36%
$47.1 million $20,006
Apr 20, 4 PM $0.25
+0.16%
$46.99 million $19,437
Apr 20, 3 PM $0.249
+0.24%
$46.91 million $18,750
Apr 20, 2 PM $0.249
+1.14%
$46.85 million $18,095
Apr 20, 1 PM $0.247
+1.06%
$46.52 million $18,184