HLKcoin Historical Data

HLK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.278
-0.39%
$ 52.21 million $ 27,042
Mar 27, 8 AM $ 0.279
-0.25%
$ 52.44 million $ 27,295
Mar 27, 7 AM $ 0.28
+0.18%
$ 52.61 million $ 27,311
Mar 27, 6 AM $ 0.28
-0.07%
$ 52.55 million $ 27,489
Mar 27, 5 AM $ 0.28
+0.18%
$ 52.59 million $ 27,631
Mar 27, 4 AM $ 0.279
-0.07%
$ 52.53 million $ 27,988
Mar 27, 3 AM $ 0.28
-0.07%
$ 52.57 million $ 28,345
Mar 27, 2 AM $ 0.28
-0.82%
$ 52.61 million $ 28,644
Mar 27, 1 AM $ 0.282
+1.11%
$ 53.04 million $ 28,850
Mar 27, 12 AM $ 0.279
-0.25%
$ 52.46 million $ 29,584
Mar 26, 11 PM $ 0.28
-0.32%
$ 52.63 million $ 29,556
Mar 26, 10 PM $ 0.281
-0.28%
$ 52.8 million $ 29,847
Mar 26, 9 PM $ 0.282
+0.57%
$ 52.95 million $ 30,555
Mar 26, 8 PM $ 0.28
+0.29%
$ 52.64 million $ 30,492
Mar 26, 7 PM $ 0.279
+0.04%
$ 52.53 million $ 32,872
Mar 26, 6 PM $ 0.279
-0.14%
$ 52.46 million $ 34,620
Mar 26, 5 PM $ 0.279
-0.14%
$ 52.53 million $ 35,458
Mar 26, 4 PM $ 0.28
-0.50%
$ 52.61 million $ 34,889
Mar 26, 3 PM $ 0.281
-0.07%
$ 52.87 million $ 34,721
Mar 26, 2 PM $ 0.281
-0.18%
$ 52.91 million $ 37,442
Mar 26, 1 PM $ 0.282
+0.36%
$ 53.1 million $ 37,516
Mar 26, 12 PM $ 0.281
+0.29%
$ 52.91 million $ 36,997
Mar 26, 11 AM $ 0.28
-0.18%
$ 52.72 million $ 38,077
Mar 26, 10 AM $ 0.281
-0.04%
$ 52.81 million $ 37,945
Mar 26, 9 AM $ 0.281
+0.04%
$ 52.81 million $ 37,852
Mar 26, 8 AM $ 0.281
-0.28%
$ 52.8 million $ 38,204
Mar 26, 7 AM $ 0.282
+0.00%
$ 52.95 million $ 38,054
Mar 26, 6 AM $ 0.281
+0.25%
$ 52.93 million $ 37,730
Mar 26, 5 AM $ 0.28
-0.28%
$ 52.72 million $ 37,492
Mar 26, 4 AM $ 0.282
+0.04%
$ 52.96 million $ 37,396
Mar 26, 3 AM $ 0.282
-0.04%
$ 52.95 million $ 37,026
Mar 26, 2 AM $ 0.282
-0.81%
$ 52.96 million $ 36,800
Mar 26, 1 AM $ 0.284
+0.04%
$ 53.47 million $ 36,240
Mar 26, 12 AM $ 0.284
+0.11%
$ 53.36 million $ 35,177
Mar 25, 11 PM $ 0.283
-0.53%
$ 53.3 million $ 35,268
Mar 25, 10 PM $ 0.285
+0.28%
$ 53.6 million $ 34,663
Mar 25, 9 PM $ 0.284
+0.00%
$ 53.34 million $ 33,622
Mar 25, 8 PM $ 0.284
+0.35%
$ 53.36 million $ 33,923
Mar 25, 7 PM $ 0.283
+0.07%
$ 53.17 million $ 32,320
Mar 25, 6 PM $ 0.283
-0.18%
$ 53.13 million $ 31,077
Mar 25, 5 PM $ 0.283
-0.35%
$ 53.23 million $ 30,230
Mar 25, 4 PM $ 0.285
+0.67%
$ 53.62 million $ 31,317
Mar 25, 3 PM $ 0.283
-3.57%
$ 53.27 million $ 34,375
Mar 25, 2 PM $ 0.294
+1.21%
$ 55.24 million $ 31,118
Mar 25, 1 PM $ 0.291
+0.03%
$ 54.68 million $ 31,817
Mar 25, 12 PM $ 0.291
-0.58%
$ 54.66 million $ 31,951
Mar 25, 11 AM $ 0.292
-0.48%
$ 54.84 million $ 31,570
Mar 25, 10 AM $ 0.293
-0.24%
$ 55.11 million $ 31,584
Mar 25, 9 AM $ 0.294
+1.00%
$ 55.24 million $ 31,407
Mar 25, 8 AM $ 0.291
-0.51%
$ 54.71 million $ 30,623