HLKcoin Historical Data

HLK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.227
+0.00%
$ 42.68 million $ 8,391
Jan 31, 6 PM $ 0.227
-2.62%
$ 44.01 million $ 7,652
Jan 31, 5 PM $ 0.233
-4.19%
$ 43.83 million $ 5,253
Jan 31, 4 PM $ 0.243
-2.68%
$ 45.74 million $ 7,780
Jan 31, 3 PM $ 0.25
+0.00%
$ 47 million $ 8,180
Jan 31, 2 PM $ 0.25
-0.08%
$ 47 million $ 8,458
Jan 31, 1 PM $ 0.25
-3.10%
$ 47.04 million $ 8,290
Jan 31, 12 PM $ 0.258
+1.14%
$ 48.55 million $ 8,555
Jan 31, 11 AM $ 0.255
+0.00%
$ 48 million $ 8,214
Jan 31, 10 AM $ 0.255
+0.00%
$ 48 million $ 8,501
Jan 31, 9 AM $ 0.255
+0.00%
$ 48 million $ 8,535
Jan 31, 8 AM $ 0.255
+0.00%
$ 48 million $ 8,535
Jan 31, 7 AM $ 0.255
+0.00%
$ 48 million $ 8,535
Jan 31, 6 AM $ 0.255
+0.00%
$ 48 million $ 8,535
Jan 31, 5 AM $ 0.255
+0.00%
$ 48 million $ 8,535
Jan 31, 4 AM $ 0.255
+0.00%
$ 48 million $ 8,535
Jan 31, 3 AM $ 0.255
-2.82%
$ 48 million $ 8,535
Jan 31, 2 AM $ 0.263
+1.78%
$ 49.39 million $ 8,535
Jan 31, 1 AM $ 0.258
-1.86%
$ 48.53 million $ 8,536
Jan 31, 12 AM $ 0.263
+0.00%
$ 49.45 million $ 9,627
Jan 30, 11 PM $ 0.263
+0.00%
$ 49.45 million $ 10,914
Jan 30, 10 PM $ 0.263
+0.00%
$ 49.45 million $ 10,929
Jan 30, 9 PM $ 0.263
+0.00%
$ 49.45 million $ 11,003
Jan 30, 8 PM $ 0.263
+1.15%
$ 49.45 million $ 11,481
Jan 30, 7 PM $ 0.26
+0.00%
$ 48.88 million $ 11,895
Jan 30, 6 PM $ 0.26
-1.70%
$ 48.92 million $ 11,801
Jan 30, 5 PM $ 0.265
-1.27%
$ 49.49 million $ 9,676
Jan 30, 4 PM $ 0.265
-0.34%
$ 49.75 million $ 7,655
Jan 30, 3 PM $ 0.266
+0.99%
$ 49.98 million $ 8,325
Jan 30, 2 PM $ 0.268
-0.22%
$ 50.39 million $ 10,275
Jan 30, 1 PM $ 0.269
+0.04%
$ 50.5 million $ 10,014
Jan 30, 12 PM $ 0.268
+0.15%
$ 50.45 million $ 9,837
Jan 30, 11 AM $ 0.268
+0.07%
$ 50.41 million $ 10,491
Jan 30, 10 AM $ 0.268
+1.21%
$ 50.33 million $ 11,873
Jan 30, 9 AM $ 0.265
+0.00%
$ 49.73 million $ 13,374
Jan 30, 8 AM $ 0.265
+0.00%
$ 49.73 million $ 15,646
Jan 30, 7 AM $ 0.265
+0.00%
$ 49.73 million $ 16,944
Jan 30, 6 AM $ 0.265
+0.00%
$ 49.73 million $ 18,828
Jan 30, 5 AM $ 0.265
+0.00%
$ 49.73 million $ 20,993
Jan 30, 4 AM $ 0.265
+0.00%
$ 49.73 million $ 23,050
Jan 30, 3 AM $ 0.265
+0.34%
$ 49.73 million $ 23,073
Jan 30, 2 AM $ 0.264
-3.41%
$ 49.56 million $ 24,573
Jan 30, 1 AM $ 0.273
+1.94%
$ 51.31 million $ 24,566
Jan 30, 12 AM $ 0.268
-1.55%
$ 50.31 million $ 23,682
Jan 29, 11 PM $ 0.272
+0.15%
$ 51.1 million $ 22,884
Jan 29, 10 PM $ 0.271
+0.11%
$ 51.03 million $ 23,194
Jan 29, 9 PM $ 0.271
-0.22%
$ 50.99 million $ 24,426
Jan 29, 8 PM $ 0.272
+3.86%
$ 51.12 million $ 26,248
Jan 29, 7 PM $ 0.262
-4.59%
$ 49.22 million $ 27,524
Jan 29, 6 PM $ 0.274
-2.52%
$ 51.59 million $ 28,744