HLKcoin Historical Data

HLK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.245
+0.70%
$46.06 million $18,305
Apr 20, 11 AM $0.243
-0.04%
$45.76 million $18,531
Apr 20, 10 AM $0.242
-0.33%
$45.59 million $18,425
Apr 20, 9 AM $0.243
+0.16%
$45.71 million $18,375
Apr 20, 8 AM $0.243
+1.08%
$45.69 million $18,311
Apr 20, 7 AM $0.24
-0.46%
$45.16 million $18,128
Apr 20, 6 AM $0.241
-0.70%
$45.37 million $18,125
Apr 20, 5 AM $0.243
+0.62%
$45.69 million $17,881
Apr 20, 4 AM $0.241
-0.08%
$45.27 million $17,945
Apr 20, 3 AM $0.241
+0.04%
$45.31 million $18,155
Apr 20, 2 AM $0.241
-0.25%
$45.31 million $18,297
Apr 20, 1 AM $0.242
-0.86%
$45.58 million $18,466
Apr 20, 12 AM $0.244
-0.81%
$45.88 million $17,602
Apr 19, 11 PM $0.243
-0.57%
$45.71 million $17,594
Apr 19, 10 PM $0.244
-0.08%
$45.97 million $17,668
Apr 19, 9 PM $0.245
-0.57%
$46.03 million $17,384
Apr 19, 8 PM $0.246
+0.33%
$46.31 million $16,974
Apr 19, 7 PM $0.245
-0.08%
$46.16 million $16,482
Apr 19, 6 PM $0.246
-1.44%
$46.2 million $17,222
Apr 19, 5 PM $0.249
+0.40%
$46.87 million $17,340
Apr 19, 4 PM $0.248
+1.43%
$46.65 million $17,592
Apr 19, 3 PM $0.245
+0.25%
$46.12 million $18,984
Apr 19, 2 PM $0.244
+0.12%
$45.97 million $19,285
Apr 19, 1 PM $0.245
+0.57%
$46.05 million $20,211
Apr 19, 12 PM $0.244
+0.16%
$45.93 million $20,901
Apr 19, 11 AM $0.244
+0.04%
$45.91 million $21,251
Apr 19, 10 AM $0.244
-0.49%
$45.88 million $22,171
Apr 19, 9 AM $0.245
+0.45%
$46.1 million $21,928
Apr 19, 8 AM $0.244
+0.16%
$45.9 million $23,731
Apr 19, 7 AM $0.244
-1.38%
$45.82 million $23,676
Apr 19, 6 AM $0.247
-0.08%
$46.46 million $23,811
Apr 19, 5 AM $0.246
-0.16%
$46.31 million $23,521
Apr 19, 4 AM $0.246
+1.36%
$46.25 million $23,331
Apr 19, 3 AM $0.243
-0.41%
$45.65 million $22,896
Apr 19, 2 AM $0.243
+0.25%
$45.74 million $22,778
Apr 19, 1 AM $0.243
+0.16%
$45.67 million $22,634
Apr 19, 12 AM $0.242
+0.33%
$45.59 million $22,490
Apr 18, 11 PM $0.242
-0.70%
$45.44 million $23,441
Apr 18, 10 PM $0.243
-0.57%
$45.76 million $24,709
Apr 18, 9 PM $0.245
+0.49%
$46.03 million $25,415
Apr 18, 8 PM $0.244
+0.54%
$45.88 million $25,488
Apr 18, 7 PM $0.243
+1.21%
$45.67 million $26,134
Apr 18, 6 PM $0.24
-2.32%
$45.12 million $26,051
Apr 18, 5 PM $0.247
-0.96%
$46.52 million $25,720
Apr 18, 4 PM $0.25
+1.54%
$46.97 million $25,726
Apr 18, 3 PM $0.246
-0.81%
$46.25 million $24,889
Apr 18, 2 PM $0.248
+2.78%
$46.65 million $25,406
Apr 18, 1 PM $0.241
-0.08%
$45.35 million $26,056
Apr 18, 12 PM $0.241
-0.82%
$45.37 million $26,723
Apr 18, 11 AM $0.243
-1.30%
$45.74 million $26,663