HLKcoin Historical Data

HLK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.274
-2.52%
$ 51.59 million $ 28,744
Jan 29, 5 PM $ 0.281
+1.22%
$ 52.87 million $ 30,303
Jan 29, 4 PM $ 0.278
-0.25%
$ 52.23 million $ 31,661
Jan 29, 3 PM $ 0.279
-4.74%
$ 52.66 million $ 32,724
Jan 29, 2 PM $ 0.293
+0.03%
$ 55.11 million $ 32,581
Jan 29, 1 PM $ 0.293
+1.00%
$ 55.09 million $ 34,981
Jan 29, 12 PM $ 0.29
-2.32%
$ 54.54 million $ 37,061
Jan 29, 11 AM $ 0.297
-1.98%
$ 55.84 million $ 38,563
Jan 29, 10 AM $ 0.304
+0.30%
$ 57.23 million $ 39,733
Jan 29, 9 AM $ 0.301
-1.86%
$ 57.53 million $ 39,415
Jan 29, 8 AM $ 0.307
+0.92%
$ 57.68 million $ 37,811
Jan 29, 7 AM $ 0.304
-1.84%
$ 57.16 million $ 39,912
Jan 29, 6 AM $ 0.31
+0.06%
$ 58.25 million $ 38,663
Jan 29, 5 AM $ 0.309
+1.78%
$ 58.12 million $ 36,614
Jan 29, 4 AM $ 0.304
+0.23%
$ 57.21 million $ 37,544
Jan 29, 3 AM $ 0.304
+3.55%
$ 57.08 million $ 40,862
Jan 29, 2 AM $ 0.293
+0.00%
$ 55.13 million $ 41,504
Jan 29, 1 AM $ 0.293
-1.21%
$ 55.13 million $ 42,838
Jan 29, 12 AM $ 0.297
-2.27%
$ 55.8 million $ 43,400
Jan 28, 11 PM $ 0.304
-0.03%
$ 57.1 million $ 43,843
Jan 28, 10 PM $ 0.304
-0.33%
$ 57.12 million $ 47,045
Jan 28, 9 PM $ 0.305
+3.39%
$ 57.29 million $ 46,940
Jan 28, 8 PM $ 0.295
-1.73%
$ 55.43 million $ 46,154
Jan 28, 7 PM $ 0.299
-0.13%
$ 56.31 million $ 48,094
Jan 28, 6 PM $ 0.3
+0.13%
$ 56.39 million $ 50,105
Jan 28, 5 PM $ 0.3
+0.27%
$ 56.48 million $ 49,915
Jan 28, 4 PM $ 0.3
-0.10%
$ 56.33 million $ 50,392
Jan 28, 3 PM $ 0.3
-0.27%
$ 56.35 million $ 48,125
Jan 28, 2 PM $ 0.299
-0.53%
$ 56.52 million $ 46,023
Jan 28, 1 PM $ 0.3
+0.17%
$ 56.42 million $ 43,534
Jan 28, 12 PM $ 0.3
+2.15%
$ 56.41 million $ 41,738
Jan 28, 11 AM $ 0.294
+2.05%
$ 55.22 million $ 42,246
Jan 28, 10 AM $ 0.285
+0.25%
$ 54.21 million $ 41,847
Jan 28, 9 AM $ 0.284
+0.00%
$ 53.38 million $ 43,233
Jan 28, 8 AM $ 0.284
+1.76%
$ 53.38 million $ 44,065
Jan 28, 7 AM $ 0.279
+9.19%
$ 52.49 million $ 43,574
Jan 28, 6 AM $ 0.256
+0.00%
$ 48.08 million $ 45,648
Jan 28, 5 AM $ 0.27
-4.90%
$ 50.76 million $ 48,575
Jan 28, 4 AM $ 0.284
+1.47%
$ 53.38 million $ 47,500
Jan 28, 3 AM $ 0.28
+2.49%
$ 52.59 million $ 46,438
Jan 28, 2 AM $ 0.273
+1.07%
$ 51.31 million $ 46,166
Jan 27, 3 AM $ 0.25
+0.12%
$ 47 million $ 64,597
Jan 27, 2 AM $ 0.25
+0.00%
$ 46.99 million $ 65,353
Jan 27, 1 AM $ 0.25
-0.08%
$ 46.93 million $ 65,891
Jan 27, 12 AM $ 0.25
+0.08%
$ 46.97 million $ 66,793
Jan 26, 11 PM $ 0.25
+0.00%
$ 46.93 million $ 65,778
Jan 26, 10 PM $ 0.25
-0.04%
$ 46.97 million $ 64,147
Jan 26, 9 PM $ 0.25
+0.08%
$ 46.95 million $ 65,606
Jan 26, 7 PM $ 0.224
-6.87%
$ 42.02 million $ 69,586
Jan 26, 6 PM $ 0.245
-5.69%
$ 46.1 million $ 68,056