HLKcoin Historical Data

HLK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.247
-0.28%
$46.46 million $26,440
Apr 18, 9 AM $0.247
-1.08%
$46.5 million $26,364
Apr 18, 8 AM $0.25
+0.48%
$46.97 million $25,977
Apr 18, 7 AM $0.249
+0.77%
$46.91 million $26,680
Apr 18, 6 AM $0.248
+0.41%
$46.55 million $25,986
Apr 18, 5 AM $0.247
-0.36%
$46.37 million $25,808
Apr 18, 4 AM $0.248
+0.57%
$46.55 million $25,921
Apr 18, 3 AM $0.246
-0.24%
$46.29 million $25,917
Apr 18, 2 AM $0.247
+0.12%
$46.4 million $25,876
Apr 18, 1 AM $0.246
+0.04%
$46.35 million $25,959
Apr 18, 12 AM $0.246
-1.40%
$46.35 million $26,055
Apr 17, 11 PM $0.25
-1.15%
$47 million $25,204
Apr 17, 10 PM $0.253
+0.00%
$47.55 million $23,704
Apr 17, 9 PM $0.253
-3.47%
$47.55 million $23,199
Apr 17, 8 PM $0.262
-0.49%
$49.2 million $24,202
Apr 17, 7 PM $0.263
+0.08%
$49.41 million $25,321
Apr 17, 6 PM $0.263
-0.19%
$49.37 million $27,996
Apr 17, 5 PM $0.263
+0.19%
$49.49 million $49,923
Apr 17, 4 PM $0.262
+0.96%
$49.3 million $50,915
Apr 17, 3 PM $0.263
-0.75%
$49.49 million $51,818
Apr 17, 2 PM $0.265
+1.26%
$49.82 million $52,066
Apr 17, 1 PM $0.262
+0.96%
$49.22 million $51,004
Apr 17, 12 PM $0.259
-0.73%
$48.75 million $49,012
Apr 17, 11 AM $0.261
-0.57%
$48.98 million $50,328
Apr 17, 10 AM $0.262
-0.53%
$49.26 million $49,767
Apr 17, 9 AM $0.263
+0.34%
$49.52 million $49,729
Apr 17, 8 AM $0.263
-1.02%
$49.35 million $47,690
Apr 17, 7 AM $0.265
-1.30%
$49.86 million $47,918
Apr 17, 6 AM $0.269
+1.24%
$50.52 million $49,929
Apr 17, 5 AM $0.265
-1.52%
$49.9 million $51,647
Apr 17, 4 AM $0.269
+0.11%
$50.56 million $53,123
Apr 17, 3 AM $0.269
-0.04%
$50.5 million $53,964
Apr 17, 2 AM $0.269
-0.15%
$50.52 million $54,423
Apr 17, 1 AM $0.269
+0.07%
$50.56 million $55,446
Apr 17, 12 AM $0.269
+0.22%
$50.54 million $56,282
Apr 16, 11 PM $0.268
-0.15%
$50.41 million $57,143
Apr 16, 10 PM $0.269
+0.11%
$50.48 million $57,486
Apr 16, 9 PM $0.268
+1.06%
$50.43 million $57,922
Apr 16, 8 PM $0.265
+2.08%
$49.9 million $57,139
Apr 16, 7 PM $0.269
-1.54%
$50.54 million $55,896
Apr 16, 6 PM $0.273
+10.98%
$51.33 million $53,043
Apr 16, 5 PM $0.246
+0.00%
$46.33 million $32,801
Apr 16, 4 PM $0.245
+1.28%
$45.99 million $32,815
Apr 16, 3 PM $0.241
-1.67%
$45.41 million $32,468
Apr 16, 2 PM $0.246
-0.28%
$46.18 million $30,454
Apr 16, 1 PM $0.246
+0.45%
$46.27 million $29,013
Apr 16, 12 PM $0.245
-0.93%
$46.06 million $30,022
Apr 16, 11 AM $0.247
+0.00%
$46.5 million $28,418
Apr 16, 10 AM $0.247
+0.69%
$46.5 million $28,038
Apr 16, 9 AM $0.246
+0.90%
$46.18 million $28,103