HLKcoin Historical Data

HLK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.291
-0.51%
$ 54.71 million $ 30,623
Mar 25, 7 AM $ 0.292
-0.41%
$ 55 million $ 30,234
Mar 25, 6 AM $ 0.293
+0.03%
$ 55.13 million $ 30,316
Mar 25, 5 AM $ 0.294
+0.65%
$ 55.28 million $ 30,269
Mar 25, 4 AM $ 0.292
-0.03%
$ 54.86 million $ 30,208
Mar 25, 3 AM $ 0.292
-0.65%
$ 54.84 million $ 30,065
Mar 25, 2 AM $ 0.293
+0.65%
$ 55.16 million $ 30,090
Mar 25, 1 AM $ 0.291
-0.88%
$ 54.81 million $ 30,619
Mar 25, 12 AM $ 0.293
-1.08%
$ 55.07 million $ 30,474
Mar 24, 11 PM $ 0.296
+0.14%
$ 55.71 million $ 30,147
Mar 24, 10 PM $ 0.296
-0.47%
$ 55.63 million $ 30,082
Mar 24, 9 PM $ 0.298
+1.33%
$ 55.99 million $ 29,930
Mar 24, 8 PM $ 0.294
+2.08%
$ 55.37 million $ 28,415
Mar 24, 7 PM $ 0.289
-0.07%
$ 54.26 million $ 27,282
Mar 24, 6 PM $ 0.288
+0.52%
$ 54.22 million $ 26,649
Mar 24, 5 PM $ 0.287
-0.24%
$ 53.96 million $ 25,999
Mar 24, 4 PM $ 0.288
-0.21%
$ 54.09 million $ 26,469
Mar 24, 3 PM $ 0.288
+0.07%
$ 54.21 million $ 23,560
Mar 24, 2 PM $ 0.287
+1.52%
$ 54.02 million $ 24,236
Mar 24, 1 PM $ 0.283
+0.75%
$ 53.21 million $ 23,612
Mar 24, 12 PM $ 0.283
+0.32%
$ 53.21 million $ 23,723
Mar 24, 11 AM $ 0.282
-0.88%
$ 52.95 million $ 25,881
Mar 24, 10 AM $ 0.283
-0.35%
$ 53.28 million $ 25,205
Mar 24, 9 AM $ 0.283
+0.04%
$ 53.25 million $ 24,843
Mar 24, 8 AM $ 0.284
+0.00%
$ 53.34 million $ 25,481
Mar 24, 7 AM $ 0.284
+1.21%
$ 53.36 million $ 25,627
Mar 24, 6 AM $ 0.279
-1.06%
$ 52.53 million $ 25,705
Mar 24, 5 AM $ 0.282
+0.00%
$ 53.1 million $ 24,872
Mar 24, 4 AM $ 0.281
-1.02%
$ 52.81 million $ 23,844
Mar 24, 3 AM $ 0.284
-0.49%
$ 53.42 million $ 23,461
Mar 24, 2 AM $ 0.285
+1.46%
$ 53.66 million $ 23,132
Mar 24, 1 AM $ 0.281
-0.14%
$ 52.89 million $ 22,144
Mar 24, 12 AM $ 0.281
+0.39%
$ 52.83 million $ 21,628
Mar 23, 11 PM $ 0.28
-0.18%
$ 52.61 million $ 21,051
Mar 23, 10 PM $ 0.28
-0.95%
$ 52.7 million $ 20,671
Mar 23, 9 PM $ 0.286
+0.88%
$ 53.72 million $ 20,613
Mar 23, 8 PM $ 0.283
-2.65%
$ 53.27 million $ 20,080
Mar 23, 7 PM $ 0.291
+0.03%
$ 54.69 million $ 19,076
Mar 23, 6 PM $ 0.291
-1.36%
$ 54.75 million $ 20,025
Mar 23, 5 PM $ 0.295
-0.17%
$ 55.43 million $ 19,681
Mar 23, 4 PM $ 0.296
+0.61%
$ 55.75 million $ 18,160
Mar 23, 3 PM $ 0.295
-0.71%
$ 55.48 million $ 17,638
Mar 23, 2 PM $ 0.297
-0.13%
$ 55.9 million $ 17,321
Mar 23, 1 PM $ 0.298
+0.07%
$ 55.97 million $ 18,333
Mar 23, 12 PM $ 0.298
-1.68%
$ 55.95 million $ 20,842
Mar 23, 11 AM $ 0.303
-1.24%
$ 56.91 million $ 18,927
Mar 23, 10 AM $ 0.306
-0.52%
$ 57.63 million $ 21,416
Mar 23, 9 AM $ 0.308
-0.65%
$ 57.89 million $ 22,778
Mar 23, 8 AM $ 0.31
+0.55%
$ 58.27 million $ 22,457
Mar 23, 7 AM $ 0.308
+1.52%
$ 57.95 million $ 22,443