HLKcoin Historical Data

HLK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.245
-5.69%
$ 46.1 million $ 68,056
Jan 26, 5 PM $ 0.252
-2.55%
$ 47.38 million $ 71,990
Jan 26, 4 PM $ 0.269
-2.01%
$ 50.48 million $ 74,687
Jan 26, 3 PM $ 0.277
-0.04%
$ 52.1 million $ 82,142
Jan 26, 2 PM $ 0.277
+0.14%
$ 52.16 million $ 81,564
Jan 26, 1 PM $ 0.278
+0.11%
$ 52.17 million $ 81,290
Jan 26, 12 PM $ 0.277
-0.11%
$ 52.08 million $ 82,808
Jan 26, 11 AM $ 0.277
-0.14%
$ 52.06 million $ 83,990
Jan 26, 10 AM $ 0.277
+0.04%
$ 52.12 million $ 84,433
Jan 26, 9 AM $ 0.277
-0.04%
$ 52.14 million $ 85,575
Jan 26, 8 AM $ 0.277
+0.58%
$ 52.12 million $ 86,118
Jan 26, 7 AM $ 0.276
-0.65%
$ 51.8 million $ 87,624
Jan 26, 6 AM $ 0.277
+1.84%
$ 52.12 million $ 88,845
Jan 26, 5 AM $ 0.274
-1.33%
$ 51.5 million $ 90,036
Jan 26, 4 AM $ 0.278
+0.43%
$ 52.17 million $ 89,702
Jan 26, 3 AM $ 0.276
+1.32%
$ 51.95 million $ 89,896
Jan 26, 2 AM $ 0.273
-0.29%
$ 51.23 million $ 90,987
Jan 26, 1 AM $ 0.274
+0.44%
$ 51.42 million $ 90,350
Jan 26, 12 AM $ 0.272
+0.78%
$ 51.07 million $ 89,946
Jan 25, 11 PM $ 0.269
-0.26%
$ 50.63 million $ 90,293
Jan 25, 10 PM $ 0.27
-0.99%
$ 50.82 million $ 89,476
Jan 25, 9 PM $ 0.273
-1.52%
$ 51.33 million $ 88,072
Jan 25, 8 PM $ 0.278
+2.47%
$ 52.17 million $ 86,710
Jan 25, 7 PM $ 0.271
-2.13%
$ 50.99 million $ 84,146
Jan 25, 6 PM $ 0.277
-0.04%
$ 52.1 million $ 79,337
Jan 25, 5 PM $ 0.277
-0.04%
$ 52.12 million $ 74,474
Jan 25, 4 PM $ 0.277
+0.04%
$ 52.14 million $ 73,128
Jan 25, 3 PM $ 0.278
+0.04%
$ 52.21 million $ 65,761
Jan 25, 2 PM $ 0.278
+0.18%
$ 52.29 million $ 65,074
Jan 25, 1 PM $ 0.278
-0.04%
$ 52.19 million $ 64,651
Jan 25, 12 PM $ 0.278
+0.25%
$ 52.17 million $ 62,843
Jan 25, 11 AM $ 0.277
-0.14%
$ 52.14 million $ 61,384
Jan 25, 10 AM $ 0.277
+0.04%
$ 52.17 million $ 60,398
Jan 25, 9 AM $ 0.277
+0.00%
$ 52.14 million $ 58,810
Jan 25, 8 AM $ 0.277
+0.00%
$ 52.1 million $ 57,227
Jan 25, 7 AM $ 0.277
+0.00%
$ 52.16 million $ 54,826
Jan 25, 6 AM $ 0.276
-0.50%
$ 51.87 million $ 53,100
Jan 25, 5 AM $ 0.278
+0.18%
$ 52.21 million $ 50,404
Jan 25, 4 AM $ 0.277
+0.07%
$ 52.16 million $ 49,227
Jan 25, 3 AM $ 0.277
-0.04%
$ 52.14 million $ 47,312
Jan 25, 2 AM $ 0.277
-0.07%
$ 52.1 million $ 44,633
Jan 25, 1 AM $ 0.277
+0.00%
$ 52.14 million $ 43,779
Jan 25, 12 AM $ 0.277
+0.04%
$ 52.14 million $ 42,275
Jan 24, 11 PM $ 0.277
-0.22%
$ 52.08 million $ 40,906
Jan 24, 10 PM $ 0.278
+0.14%
$ 52.23 million $ 40,107
Jan 24, 9 PM $ 0.277
+0.14%
$ 52.16 million $ 39,365
Jan 24, 8 PM $ 0.277
-0.18%
$ 52.1 million $ 39,009
Jan 24, 7 PM $ 0.277
+0.14%
$ 52.16 million $ 39,103
Jan 24, 6 PM $ 0.278
-0.11%
$ 52.17 million $ 38,976
Jan 24, 5 PM $ 0.277
-0.07%
$ 52.14 million $ 39,076