HLKcoin Historical Data

HLK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.31
+0.55%
$ 58.27 million $ 22,457
Mar 23, 7 AM $ 0.308
+1.52%
$ 57.95 million $ 22,443
Mar 23, 6 AM $ 0.304
+1.20%
$ 57.08 million $ 22,385
Mar 23, 5 AM $ 0.3
+0.00%
$ 56.41 million $ 22,456
Mar 23, 4 AM $ 0.3
+0.50%
$ 56.41 million $ 22,456
Mar 23, 3 AM $ 0.298
-0.20%
$ 56.12 million $ 22,362
Mar 23, 2 AM $ 0.299
+0.00%
$ 56.24 million $ 22,113
Mar 23, 1 AM $ 0.299
+0.00%
$ 56.24 million $ 22,261
Mar 23, 12 AM $ 0.299
+0.00%
$ 56.24 million $ 22,503
Mar 22, 11 PM $ 0.299
+0.00%
$ 56.24 million $ 22,970
Mar 22, 10 PM $ 0.299
-0.33%
$ 56.24 million $ 23,193
Mar 22, 9 PM $ 0.3
-0.13%
$ 56.42 million $ 22,777
Mar 22, 8 PM $ 0.3
-1.48%
$ 56.5 million $ 28,824
Mar 22, 7 PM $ 0.305
-1.58%
$ 57.35 million $ 30,307
Mar 22, 6 PM $ 0.31
+0.32%
$ 58.27 million $ 31,004
Mar 22, 5 PM $ 0.309
+0.00%
$ 58.08 million $ 32,285
Mar 22, 4 PM $ 0.309
+1.31%
$ 58.08 million $ 32,780
Mar 22, 3 PM $ 0.305
+0.76%
$ 57.33 million $ 32,939
Mar 22, 2 PM $ 0.303
-4.39%
$ 56.89 million $ 34,020
Mar 22, 1 PM $ 0.314
+4.42%
$ 59.09 million $ 33,371
Mar 22, 12 PM $ 0.301
-1.70%
$ 56.59 million $ 31,029
Mar 22, 11 AM $ 0.302
-2.52%
$ 56.8 million $ 32,520
Mar 22, 10 AM $ 0.31
-0.77%
$ 58.27 million $ 29,424
Mar 22, 9 AM $ 0.313
-0.32%
$ 58.76 million $ 28,337
Mar 22, 8 AM $ 0.314
+1.72%
$ 58.94 million $ 28,466
Mar 22, 7 AM $ 0.308
+4.33%
$ 57.95 million $ 29,022
Mar 22, 6 AM $ 0.295
+0.58%
$ 55.54 million $ 29,068
Mar 22, 5 AM $ 0.294
+0.00%
$ 55.22 million $ 30,047
Mar 22, 4 AM $ 0.294
+0.03%
$ 55.22 million $ 31,487
Mar 22, 3 AM $ 0.294
+0.17%
$ 55.2 million $ 32,530
Mar 22, 2 AM $ 0.293
+0.14%
$ 55.11 million $ 33,261
Mar 22, 1 AM $ 0.293
-0.61%
$ 55.03 million $ 34,033
Mar 22, 12 AM $ 0.294
+0.20%
$ 55.37 million $ 34,742
Mar 21, 11 PM $ 0.295
-0.67%
$ 55.41 million $ 36,042
Mar 21, 10 PM $ 0.297
-4.26%
$ 55.78 million $ 36,302
Mar 21, 9 PM $ 0.31
-2.18%
$ 58.27 million $ 37,138
Mar 21, 8 PM $ 0.317
+0.57%
$ 59.6 million $ 32,317
Mar 21, 7 PM $ 0.315
-0.16%
$ 59.26 million $ 32,905
Mar 21, 6 PM $ 0.316
+0.48%
$ 59.36 million $ 31,545
Mar 21, 5 PM $ 0.315
+0.16%
$ 59.21 million $ 31,849
Mar 21, 4 PM $ 0.314
-0.32%
$ 59.02 million $ 35,590
Mar 21, 3 PM $ 0.314
+0.29%
$ 59.11 million $ 35,235
Mar 21, 2 PM $ 0.314
-1.04%
$ 59.08 million $ 36,335
Mar 21, 1 PM $ 0.318
-0.09%
$ 59.7 million $ 37,695
Mar 21, 12 PM $ 0.318
+1.08%
$ 59.75 million $ 37,404
Mar 21, 11 AM $ 0.315
+0.45%
$ 59.23 million $ 38,976
Mar 21, 10 AM $ 0.315
-0.25%
$ 59.13 million $ 38,534
Mar 21, 9 AM $ 0.314
-0.16%
$ 59.11 million $ 39,227
Mar 21, 8 AM $ 0.315
-0.06%
$ 59.24 million $ 39,284
Mar 21, 7 AM $ 0.315
-0.82%
$ 59.28 million $ 39,212