HLKcoin Historical Data

HLK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.243
-1.85%
$45.76 million $28,654
Apr 16, 7 AM $0.248
-1.35%
$46.63 million $27,937
Apr 16, 6 AM $0.251
+1.66%
$47.27 million $26,774
Apr 16, 5 AM $0.247
+3.08%
$46.5 million $25,623
Apr 16, 4 AM $0.24
-0.66%
$45.11 million $24,428
Apr 16, 3 AM $0.242
-1.79%
$45.44 million $24,381
Apr 16, 2 AM $0.246
-0.16%
$46.35 million $25,312
Apr 16, 1 AM $0.246
-0.20%
$46.29 million $25,831
Apr 16, 12 AM $0.246
-0.16%
$46.33 million $25,546
Apr 15, 11 PM $0.247
+0.41%
$46.48 million $25,014
Apr 15, 10 PM $0.246
-0.24%
$46.31 million $24,544
Apr 15, 9 PM $0.247
+0.04%
$46.37 million $28,572
Apr 15, 8 PM $0.247
+0.33%
$46.37 million $34,065
Apr 15, 7 PM $0.245
-0.37%
$46.1 million $33,362
Apr 15, 6 PM $0.246
-0.04%
$46.27 million $33,873
Apr 15, 5 PM $0.246
+0.33%
$46.35 million $32,177
Apr 15, 4 PM $0.246
+0.70%
$46.23 million $31,202
Apr 15, 3 PM $0.244
-1.25%
$45.91 million $30,500
Apr 15, 2 PM $0.247
+0.00%
$46.5 million $44,148
Apr 15, 1 PM $0.247
+0.49%
$46.5 million $60,961
Apr 15, 12 PM $0.246
+0.37%
$46.31 million $61,975
Apr 15, 11 AM $0.246
-0.08%
$46.18 million $62,877
Apr 15, 10 AM $0.246
-0.16%
$46.21 million $65,579
Apr 15, 9 AM $0.246
-0.32%
$46.29 million $66,706
Apr 15, 8 AM $0.247
+0.57%
$46.48 million $67,866
Apr 15, 7 AM $0.246
-0.36%
$46.29 million $68,450
Apr 15, 6 AM $0.247
+0.45%
$46.46 million $69,303
Apr 15, 5 AM $0.246
-0.12%
$46.21 million $69,407
Apr 15, 4 AM $0.246
-3.68%
$46.27 million $69,306
Apr 15, 3 AM $0.257
-4.93%
$48.26 million $68,561
Apr 15, 2 AM $0.265
+9.47%
$49.77 million $67,089
Apr 15, 1 AM $0.242
-2.07%
$45.46 million $65,675
Apr 15, 12 AM $0.255
+3.95%
$48 million $65,498
Apr 14, 11 PM $0.246
-0.24%
$46.27 million $65,052
Apr 14, 10 PM $0.247
+10.13%
$46.38 million $65,582
Apr 14, 9 PM $0.224
-8.61%
$42.12 million $62,065
Apr 14, 8 PM $0.245
-2.23%
$46.08 million $56,630
Apr 14, 7 PM $0.251
-4.75%
$47.14 million $57,408
Apr 14, 6 PM $0.263
-1.09%
$49.49 million $57,156
Apr 14, 5 PM $0.266
+0.19%
$50.03 million $57,725
Apr 14, 4 PM $0.265
+3.15%
$49.86 million $57,067
Apr 14, 3 PM $0.257
+4.76%
$48.4 million $56,359
Apr 14, 2 PM $0.245
-5.00%
$46.1 million $42,923
Apr 14, 1 PM $0.258
-0.08%
$48.55 million $28,681
Apr 14, 12 PM $0.259
-1.63%
$48.7 million $27,952
Apr 14, 11 AM $0.264
+2.48%
$49.64 million $27,454
Apr 14, 10 AM $0.258
-1.79%
$48.45 million $24,913
Apr 14, 9 AM $0.264
-1.42%
$49.54 million $23,879
Apr 14, 8 AM $0.267
-0.11%
$50.26 million $24,836
Apr 14, 7 AM $0.266
-1.19%
$50.07 million $25,574