HLKcoin Historical Data

HLK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.277
-0.22%
$ 52.12 million $ 39,753
Jan 24, 3 PM $ 0.278
+0.11%
$ 52.17 million $ 40,990
Jan 24, 2 PM $ 0.277
+0.00%
$ 52.16 million $ 41,546
Jan 24, 1 PM $ 0.278
+0.32%
$ 52.25 million $ 41,559
Jan 24, 12 PM $ 0.278
+0.04%
$ 52.17 million $ 41,385
Jan 24, 11 AM $ 0.277
+0.29%
$ 52.14 million $ 41,296
Jan 24, 10 AM $ 0.277
+0.00%
$ 52.1 million $ 42,001
Jan 24, 9 AM $ 0.277
+0.04%
$ 52.08 million $ 42,503
Jan 24, 8 AM $ 0.277
-0.11%
$ 52.12 million $ 43,251
Jan 24, 7 AM $ 0.277
-0.11%
$ 52.14 million $ 45,188
Jan 24, 6 AM $ 0.278
+0.04%
$ 52.19 million $ 45,944
Jan 24, 5 AM $ 0.278
-0.04%
$ 52.19 million $ 47,055
Jan 24, 4 AM $ 0.278
-0.22%
$ 52.17 million $ 47,375
Jan 24, 3 AM $ 0.278
-0.25%
$ 52.17 million $ 48,043
Jan 24, 2 AM $ 0.278
+0.11%
$ 52.29 million $ 48,218
Jan 24, 1 AM $ 0.278
+0.22%
$ 52.23 million $ 48,581
Jan 24, 12 AM $ 0.277
-0.18%
$ 52.14 million $ 49,025
Jan 23, 11 PM $ 0.277
-0.04%
$ 52.16 million $ 49,725
Jan 23, 10 PM $ 0.277
-0.18%
$ 52.16 million $ 50,153
Jan 23, 9 PM $ 0.277
+0.04%
$ 52.14 million $ 50,715
Jan 23, 8 PM $ 0.277
+0.04%
$ 52.14 million $ 50,691
Jan 23, 7 PM $ 0.277
-0.36%
$ 52.12 million $ 48,637
Jan 23, 6 PM $ 0.278
-0.18%
$ 52.31 million $ 48,756
Jan 23, 5 PM $ 0.278
+0.14%
$ 52.23 million $ 48,846
Jan 23, 4 PM $ 0.278
+0.11%
$ 52.29 million $ 49,155
Jan 23, 3 PM $ 0.278
-0.07%
$ 52.19 million $ 48,317
Jan 23, 2 PM $ 0.278
+0.18%
$ 52.25 million $ 50,131
Jan 23, 1 PM $ 0.278
+0.07%
$ 52.19 million $ 50,974
Jan 23, 12 PM $ 0.277
-0.36%
$ 52.16 million $ 51,665
Jan 23, 11 AM $ 0.277
+0.11%
$ 52.16 million $ 51,653
Jan 23, 10 AM $ 0.277
+0.04%
$ 52.12 million $ 53,869
Jan 23, 9 AM $ 0.278
+0.25%
$ 52.27 million $ 54,304
Jan 23, 8 AM $ 0.277
-0.50%
$ 52.06 million $ 54,258
Jan 23, 7 AM $ 0.278
+0.25%
$ 52.31 million $ 52,305
Jan 23, 6 AM $ 0.278
-0.11%
$ 52.17 million $ 52,512
Jan 23, 5 AM $ 0.278
+0.04%
$ 52.25 million $ 51,700
Jan 23, 4 AM $ 0.278
+0.04%
$ 52.29 million $ 51,914
Jan 23, 3 AM $ 0.278
+0.00%
$ 52.31 million $ 51,709
Jan 23, 2 AM $ 0.278
+0.04%
$ 52.31 million $ 52,003
Jan 23, 1 AM $ 0.278
+0.00%
$ 52.31 million $ 52,045
Jan 23, 12 AM $ 0.278
+0.04%
$ 52.31 million $ 52,453
Jan 22, 11 PM $ 0.278
-0.04%
$ 52.17 million $ 52,331
Jan 22, 10 PM $ 0.278
+0.04%
$ 52.23 million $ 53,691
Jan 22, 9 PM $ 0.278
+4.55%
$ 52.27 million $ 53,602
Jan 22, 8 PM $ 0.266
-1.48%
$ 49.98 million $ 53,868
Jan 22, 7 PM $ 0.27
-3.05%
$ 50.73 million $ 55,851
Jan 22, 6 PM $ 0.278
+2.78%
$ 52.23 million $ 55,369
Jan 22, 5 PM $ 0.276
-1.33%
$ 51.8 million $ 55,706
Jan 22, 4 PM $ 0.28
+0.04%
$ 52.49 million $ 54,984
Jan 22, 3 PM $ 0.279
-0.36%
$ 52.49 million $ 58,248