HLKcoin Historical Data

HLK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.315
-0.06%
$ 59.24 million $ 39,284
Mar 21, 7 AM $ 0.315
-0.82%
$ 59.28 million $ 39,212
Mar 21, 6 AM $ 0.318
+0.35%
$ 59.73 million $ 39,652
Mar 21, 5 AM $ 0.317
+0.29%
$ 59.53 million $ 39,319
Mar 21, 4 AM $ 0.316
-0.35%
$ 59.34 million $ 39,215
Mar 21, 3 AM $ 0.318
+0.35%
$ 59.73 million $ 41,627
Mar 21, 2 AM $ 0.316
+0.22%
$ 59.41 million $ 41,242
Mar 21, 1 AM $ 0.317
+0.16%
$ 59.7 million $ 41,022
Mar 21, 12 AM $ 0.318
+0.41%
$ 59.73 million $ 41,689
Mar 20, 11 PM $ 0.316
-0.35%
$ 59.49 million $ 41,010
Mar 20, 10 PM $ 0.317
-0.13%
$ 59.68 million $ 43,053
Mar 20, 9 PM $ 0.318
+0.38%
$ 59.75 million $ 48,240
Mar 20, 8 PM $ 0.317
+0.32%
$ 59.58 million $ 49,123
Mar 20, 7 PM $ 0.316
+0.35%
$ 59.39 million $ 50,794
Mar 20, 6 PM $ 0.315
+0.67%
$ 59.19 million $ 58,004
Mar 20, 5 PM $ 0.313
-1.45%
$ 58.79 million $ 63,749
Mar 20, 4 PM $ 0.317
+0.28%
$ 59.58 million $ 70,268
Mar 20, 3 PM $ 0.317
-0.28%
$ 59.55 million $ 72,794
Mar 20, 2 PM $ 0.318
-0.56%
$ 59.71 million $ 72,353
Mar 20, 1 PM $ 0.319
+0.13%
$ 60.05 million $ 70,351
Mar 20, 12 PM $ 0.319
-0.19%
$ 59.98 million $ 70,199
Mar 20, 11 AM $ 0.319
-0.16%
$ 60.03 million $ 68,311
Mar 20, 10 AM $ 0.32
+0.22%
$ 60.18 million $ 68,430
Mar 20, 9 AM $ 0.319
-0.93%
$ 60.03 million $ 68,175
Mar 20, 8 AM $ 0.323
+0.09%
$ 60.65 million $ 68,202
Mar 20, 7 AM $ 0.322
+0.50%
$ 60.54 million $ 69,892
Mar 20, 6 AM $ 0.32
-0.28%
$ 60.13 million $ 70,747
Mar 20, 5 AM $ 0.321
-0.50%
$ 60.28 million $ 71,373
Mar 20, 4 AM $ 0.322
+1.00%
$ 60.52 million $ 71,805
Mar 20, 3 AM $ 0.318
-0.03%
$ 59.81 million $ 69,821
Mar 20, 2 AM $ 0.318
+0.57%
$ 59.83 million $ 70,401
Mar 20, 1 AM $ 0.318
+0.28%
$ 59.75 million $ 71,205
Mar 20, 12 AM $ 0.317
+0.96%
$ 59.58 million $ 71,101
Mar 19, 11 PM $ 0.314
+1.82%
$ 59.02 million $ 71,662
Mar 19, 10 PM $ 0.308
-5.92%
$ 57.97 million $ 70,884
Mar 19, 9 PM $ 0.328
-0.36%
$ 61.61 million $ 67,143
Mar 19, 8 PM $ 0.329
-0.03%
$ 61.8 million $ 67,119
Mar 19, 7 PM $ 0.329
-1.94%
$ 61.82 million $ 64,840
Mar 19, 6 PM $ 0.336
+0.24%
$ 63.12 million $ 58,143
Mar 19, 5 PM $ 0.313
+10.28%
$ 58.91 million $ 48,368
Mar 19, 4 PM $ 0.284
-1.25%
$ 53.43 million $ 42,508
Mar 19, 3 PM $ 0.288
-0.03%
$ 54.11 million $ 40,766
Mar 19, 2 PM $ 0.288
+0.38%
$ 54.13 million $ 40,320
Mar 19, 1 PM $ 0.287
+0.14%
$ 53.92 million $ 41,068
Mar 19, 12 PM $ 0.287
-0.24%
$ 53.98 million $ 41,781
Mar 19, 11 AM $ 0.288
-0.14%
$ 54.15 million $ 43,877
Mar 19, 10 AM $ 0.288
-0.52%
$ 54.17 million $ 44,143
Mar 19, 9 AM $ 0.29
+0.59%
$ 54.45 million $ 44,713
Mar 19, 8 AM $ 0.288
-0.90%
$ 54.13 million $ 45,789
Mar 19, 7 AM $ 0.291
-0.38%
$ 54.73 million $ 44,860