HLKcoin Historical Data

HLK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.27
+0.56%
$50.67 million $26,205
Apr 14, 5 AM $0.268
+0.04%
$50.39 million $26,542
Apr 14, 4 AM $0.268
-0.30%
$50.37 million $27,165
Apr 14, 3 AM $0.268
+0.07%
$50.46 million $27,889
Apr 14, 2 AM $0.268
+1.98%
$50.45 million $29,588
Apr 14, 1 AM $0.263
-0.68%
$49.41 million $30,571
Apr 14, 12 AM $0.265
+0.15%
$49.73 million $32,367
Apr 13, 11 PM $0.264
+0.30%
$49.66 million $32,695
Apr 13, 10 PM $0.263
-0.45%
$49.5 million $33,031
Apr 13, 9 PM $0.265
+0.76%
$49.73 million $32,888
Apr 13, 8 PM $0.263
+0.54%
$49.43 million $33,214
Apr 13, 7 PM $0.263
-1.24%
$49.35 million $33,593
Apr 13, 6 PM $0.267
-0.49%
$50.11 million $34,343
Apr 13, 5 PM $0.268
+0.71%
$50.35 million $35,287
Apr 13, 4 PM $0.265
-0.08%
$49.82 million $35,491
Apr 13, 3 PM $0.266
+0.72%
$49.92 million $37,212
Apr 13, 2 PM $0.264
+2.17%
$49.56 million $37,811
Apr 13, 1 PM $0.259
-0.54%
$48.62 million $36,215
Apr 13, 12 PM $0.26
+0.46%
$48.85 million $35,712
Apr 13, 11 AM $0.259
-1.11%
$48.73 million $35,097
Apr 13, 10 AM $0.262
+0.11%
$49.32 million $34,803
Apr 13, 9 AM $0.262
-1.72%
$49.28 million $35,016
Apr 13, 8 AM $0.267
-0.45%
$50.13 million $33,227
Apr 13, 7 AM $0.267
-0.45%
$50.14 million $35,574
Apr 13, 6 AM $0.268
+0.52%
$50.45 million $33,461
Apr 13, 5 AM $0.267
+0.04%
$50.2 million $32,469
Apr 13, 4 AM $0.267
-0.11%
$50.13 million $31,754
Apr 13, 3 AM $0.267
-1.29%
$50.18 million $31,413
Apr 13, 2 AM $0.27
-0.15%
$50.84 million $30,121
Apr 13, 1 AM $0.27
-0.22%
$50.84 million $29,403
Apr 13, 12 AM $0.271
-0.11%
$50.95 million $27,770
Apr 12, 11 PM $0.271
-0.29%
$50.99 million $28,555
Apr 12, 10 PM $0.273
+0.41%
$51.23 million $28,819
Apr 12, 9 PM $0.272
+0.52%
$51.12 million $30,531
Apr 12, 8 PM $0.27
+0.30%
$50.84 million $30,609
Apr 12, 7 PM $0.27
-0.66%
$50.67 million $30,487
Apr 12, 6 PM $0.271
-0.04%
$51.03 million $29,549
Apr 12, 5 PM $0.273
+0.59%
$51.25 million $28,548
Apr 12, 4 PM $0.272
+0.85%
$51.05 million $28,398
Apr 12, 3 PM $0.268
-0.07%
$50.37 million $27,192
Apr 12, 2 PM $0.268
-2.90%
$50.41 million $27,123
Apr 12, 1 PM $0.276
+0.69%
$51.91 million $29,008
Apr 12, 12 PM $0.276
+0.07%
$51.86 million $29,701
Apr 12, 11 AM $0.276
+0.62%
$51.89 million $30,257
Apr 12, 10 AM $0.274
-1.01%
$51.57 million $32,175
Apr 12, 9 AM $0.277
+0.87%
$52.12 million $31,745
Apr 12, 8 AM $0.275
+3.78%
$51.69 million $32,286
Apr 12, 7 AM $0.269
+0.94%
$50.5 million $28,442
Apr 12, 6 AM $0.266
+2.42%
$50.03 million $28,767
Apr 12, 5 AM $0.26
-1.74%
$48.85 million $30,298