HLKcoin Historical Data

HLK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.264
+1.00%
$49.56 million $31,038
Apr 12, 3 AM $0.261
+0.58%
$49.09 million $31,313
Apr 12, 2 AM $0.26
-1.37%
$48.85 million $31,160
Apr 12, 1 AM $0.264
+3.49%
$49.56 million $30,963
Apr 12, 12 AM $0.255
-0.89%
$47.89 million $31,574
Apr 11, 11 PM $0.257
-0.16%
$48.32 million $31,121
Apr 11, 10 PM $0.257
-7.74%
$48.4 million $30,683
Apr 11, 9 PM $0.279
-0.46%
$52.49 million $28,970
Apr 11, 8 PM $0.281
+1.56%
$52.76 million $29,765
Apr 11, 7 PM $0.276
-0.83%
$51.87 million $29,341
Apr 11, 6 PM $0.278
-0.07%
$52.33 million $28,382
Apr 11, 5 PM $0.278
-0.25%
$52.34 million $27,410
Apr 11, 4 PM $0.279
-0.92%
$52.48 million $26,923
Apr 11, 3 PM $0.282
-1.19%
$53.08 million $26,056
Apr 11, 2 PM $0.286
+2.14%
$53.81 million $25,602
Apr 11, 1 PM $0.281
-3.83%
$52.93 million $25,389
Apr 11, 12 PM $0.293
+2.52%
$55.05 million $23,868
Apr 11, 11 AM $0.288
+5.04%
$54.11 million $23,425
Apr 11, 10 AM $0.273
+0.74%
$51.4 million $25,051
Apr 11, 9 AM $0.273
-1.52%
$51.31 million $25,487
Apr 11, 8 AM $0.277
+1.17%
$52.14 million $27,062
Apr 11, 7 AM $0.273
+0.33%
$51.4 million $39,571
Apr 11, 6 AM $0.273
-2.71%
$51.23 million $41,296
Apr 11, 5 AM $0.28
-1.06%
$52.66 million $40,923
Apr 11, 4 AM $0.285
-1.28%
$53.51 million $40,436
Apr 11, 3 AM $0.288
+1.62%
$54.22 million $41,358
Apr 11, 2 AM $0.284
-1.39%
$53.36 million $43,485
Apr 11, 1 AM $0.288
+0.49%
$54.11 million $44,584
Apr 11, 12 AM $0.286
+0.49%
$53.79 million $44,135
Apr 10, 11 PM $0.285
-2.13%
$53.55 million $48,301
Apr 10, 10 PM $0.291
+0.41%
$54.75 million $55,524
Apr 10, 9 PM $0.29
+1.47%
$54.53 million $72,208
Apr 10, 8 PM $0.286
-1.99%
$53.75 million $82,103
Apr 10, 7 PM $0.292
+0.45%
$54.84 million $116,808
Apr 10, 6 PM $0.29
-0.21%
$54.6 million $120,812
Apr 10, 5 PM $0.291
-0.61%
$54.71 million $122,839
Apr 10, 4 PM $0.293
-1.78%
$55.05 million $126,233
Apr 10, 3 PM $0.298
-0.67%
$56.05 million $126,226
Apr 10, 2 PM $0.3
-2.02%
$56.42 million $125,954
Apr 10, 1 PM $0.306
-0.75%
$57.59 million $123,344
Apr 10, 12 PM $0.309
+0.39%
$58.1 million $123,261
Apr 10, 11 AM $0.308
+0.33%
$57.91 million $123,185
Apr 10, 10 AM $0.307
+0.03%
$57.72 million $119,880
Apr 10, 9 AM $0.307
+0.23%
$57.68 million $119,514
Apr 10, 8 AM $0.306
+11.11%
$57.55 million $116,992
Apr 10, 7 AM $0.276
+0.73%
$51.8 million $104,071
Apr 10, 6 AM $0.274
+0.07%
$51.44 million $103,574
Apr 10, 5 AM $0.273
+0.26%
$51.4 million $103,947
Apr 10, 4 AM $0.273
+0.37%
$51.27 million $104,294
Apr 10, 3 AM $0.272
-1.31%
$51.08 million $103,823