HLKcoin Historical Data

HLK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.279
-0.36%
$ 52.49 million $ 58,248
Jan 22, 2 PM $ 0.28
-0.57%
$ 52.72 million $ 57,363
Jan 22, 1 PM $ 0.283
-1.05%
$ 53.17 million $ 58,000
Jan 22, 12 PM $ 0.286
+1.10%
$ 53.75 million $ 59,848
Jan 22, 11 AM $ 0.281
-0.81%
$ 52.89 million $ 62,637
Jan 22, 10 AM $ 0.283
+0.21%
$ 53.27 million $ 60,826
Jan 22, 9 AM $ 0.283
+0.57%
$ 53.15 million $ 66,888
Jan 22, 8 AM $ 0.281
+0.18%
$ 52.85 million $ 64,989
Jan 22, 7 AM $ 0.28
-1.75%
$ 52.64 million $ 66,021
Jan 22, 6 AM $ 0.282
+0.54%
$ 52.96 million $ 66,191
Jan 22, 5 AM $ 0.28
-0.29%
$ 52.55 million $ 66,284
Jan 22, 4 AM $ 0.28
-0.07%
$ 52.64 million $ 66,673
Download