HLKcoin Historical Data

HLK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.291
-0.38%
$ 54.73 million $ 44,860
Mar 19, 6 AM $ 0.292
-0.20%
$ 54.96 million $ 44,321
Mar 19, 5 AM $ 0.293
+0.38%
$ 55.07 million $ 44,276
Mar 19, 4 AM $ 0.291
-0.38%
$ 54.69 million $ 44,036
Mar 19, 3 AM $ 0.292
-0.03%
$ 54.86 million $ 44,145
Mar 19, 2 AM $ 0.292
-0.10%
$ 54.84 million $ 45,492
Mar 19, 1 AM $ 0.292
+0.07%
$ 54.9 million $ 46,417
Mar 19, 12 AM $ 0.292
-0.55%
$ 54.86 million $ 46,540
Mar 18, 11 PM $ 0.294
+0.48%
$ 55.24 million $ 46,693
Mar 18, 10 PM $ 0.292
-1.02%
$ 54.96 million $ 46,063
Mar 18, 9 PM $ 0.295
+0.20%
$ 55.45 million $ 46,072
Mar 18, 8 PM $ 0.294
+0.44%
$ 55.31 million $ 49,647
Mar 18, 7 PM $ 0.293
-0.07%
$ 55.07 million $ 49,312
Mar 18, 6 PM $ 0.291
-1.12%
$ 54.77 million $ 48,423
Mar 18, 5 PM $ 0.295
+0.61%
$ 55.39 million $ 48,347
Mar 18, 4 PM $ 0.292
+0.31%
$ 54.94 million $ 48,505
Mar 18, 3 PM $ 0.291
-0.31%
$ 54.77 million $ 48,299
Mar 18, 2 PM $ 0.292
+0.10%
$ 54.94 million $ 47,839
Mar 18, 1 PM $ 0.292
+0.10%
$ 54.88 million $ 47,659
Mar 18, 12 PM $ 0.292
-1.12%
$ 54.84 million $ 47,254
Mar 18, 11 AM $ 0.295
-0.51%
$ 55.47 million $ 45,119
Mar 18, 10 AM $ 0.296
-0.50%
$ 55.75 million $ 45,219
Mar 18, 9 AM $ 0.298
+1.15%
$ 56.09 million $ 44,642
Mar 18, 8 AM $ 0.295
+0.27%
$ 55.45 million $ 43,774
Mar 18, 7 AM $ 0.294
+0.48%
$ 55.22 million $ 43,778
Mar 18, 6 AM $ 0.292
+0.27%
$ 54.92 million $ 43,072
Mar 18, 5 AM $ 0.292
-0.75%
$ 54.9 million $ 43,259
Mar 18, 4 AM $ 0.294
-0.51%
$ 55.35 million $ 43,289
Mar 18, 3 AM $ 0.296
+0.51%
$ 55.63 million $ 43,415
Mar 18, 2 AM $ 0.295
-0.10%
$ 55.39 million $ 41,986
Mar 18, 1 AM $ 0.295
+0.55%
$ 55.45 million $ 41,217
Mar 18, 12 AM $ 0.293
+0.00%
$ 55.15 million $ 42,725
Mar 17, 11 PM $ 0.293
-0.54%
$ 55.16 million $ 42,776
Mar 17, 10 PM $ 0.295
-0.54%
$ 55.47 million $ 42,984
Mar 17, 9 PM $ 0.297
+2.52%
$ 55.8 million $ 42,229
Mar 17, 8 PM $ 0.29
-0.14%
$ 54.47 million $ 39,616
Mar 17, 7 PM $ 0.29
-0.34%
$ 54.51 million $ 40,120
Mar 17, 6 PM $ 0.291
-0.14%
$ 54.69 million $ 41,733
Mar 17, 5 PM $ 0.291
+0.24%
$ 54.66 million $ 41,662
Mar 17, 4 PM $ 0.29
+0.24%
$ 54.58 million $ 41,690
Mar 17, 3 PM $ 0.29
-0.65%
$ 54.47 million $ 41,362
Mar 17, 2 PM $ 0.292
+1.07%
$ 54.86 million $ 42,327
Mar 17, 1 PM $ 0.289
-0.38%
$ 54.28 million $ 44,081
Mar 17, 12 PM $ 0.29
-0.14%
$ 54.49 million $ 43,758
Mar 17, 11 AM $ 0.29
+0.55%
$ 54.56 million $ 53,554
Mar 17, 10 AM $ 0.289
-0.03%
$ 54.26 million $ 56,743
Mar 17, 9 AM $ 0.289
-0.52%
$ 54.3 million $ 59,180
Mar 17, 8 AM $ 0.29
+0.38%
$ 54.6 million $ 61,987
Mar 17, 7 AM $ 0.29
+0.38%
$ 54.45 million $ 62,527
Mar 17, 6 AM $ 0.289
+0.00%
$ 54.34 million $ 61,397