HLKcoin Historical Data

HLK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.24
-1.07%
$ 45.12 million $ 24,030
Apr 21, 4 PM $ 0.243
-0.78%
$ 45.61 million $ 22,854
Apr 21, 3 PM $ 0.244
-0.57%
$ 45.97 million $ 22,454
Apr 21, 2 PM $ 0.247
-0.32%
$ 46.4 million $ 22,855
Apr 21, 1 PM $ 0.248
+0.00%
$ 46.65 million $ 21,275
Apr 21, 12 PM $ 0.248
-0.04%
$ 46.65 million $ 21,222
Apr 21, 11 AM $ 0.248
-0.32%
$ 46.67 million $ 21,180
Apr 21, 10 AM $ 0.249
+0.73%
$ 46.82 million $ 21,430
Apr 21, 9 AM $ 0.247
-0.32%
$ 46.48 million $ 21,763
Apr 21, 8 AM $ 0.248
+0.20%
$ 46.59 million $ 21,788
Apr 21, 7 AM $ 0.248
-0.20%
$ 46.59 million $ 21,967
Apr 21, 6 AM $ 0.248
+0.65%
$ 46.68 million $ 21,983
Apr 21, 5 AM $ 0.247
-0.64%
$ 46.38 million $ 22,112
Apr 21, 4 AM $ 0.248
+0.40%
$ 46.7 million $ 21,938
Apr 21, 3 AM $ 0.247
-0.28%
$ 46.52 million $ 22,045
Apr 21, 2 AM $ 0.248
-0.20%
$ 46.67 million $ 21,874
Apr 21, 1 AM $ 0.248
+0.00%
$ 46.59 million $ 21,523
Apr 21, 12 AM $ 0.248
+0.12%
$ 46.59 million $ 22,024
Apr 20, 11 PM $ 0.248
+0.69%
$ 46.7 million $ 21,794
Apr 20, 10 PM $ 0.246
-0.20%
$ 46.33 million $ 21,774
Apr 20, 9 PM $ 0.247
-0.12%
$ 46.42 million $ 21,542
Apr 20, 8 PM $ 0.247
-0.04%
$ 46.48 million $ 21,703
Apr 20, 7 PM $ 0.247
-0.64%
$ 46.5 million $ 21,191
Apr 20, 6 PM $ 0.249
-0.56%
$ 46.8 million $ 20,921
Apr 20, 5 PM $ 0.251
+0.36%
$ 47.1 million $ 20,006
Apr 20, 4 PM $ 0.25
+0.16%
$ 46.99 million $ 19,437
Apr 20, 3 PM $ 0.249
+0.24%
$ 46.91 million $ 18,750
Apr 20, 2 PM $ 0.249
+1.14%
$ 46.85 million $ 18,095
Apr 20, 1 PM $ 0.247
+1.06%
$ 46.52 million $ 18,184
Apr 20, 12 PM $ 0.245
+0.70%
$ 46.06 million $ 18,305
Apr 20, 11 AM $ 0.243
-0.04%
$ 45.76 million $ 18,531
Apr 20, 10 AM $ 0.242
-0.33%
$ 45.59 million $ 18,425
Apr 20, 9 AM $ 0.243
+0.16%
$ 45.71 million $ 18,375
Apr 20, 8 AM $ 0.243
+1.08%
$ 45.69 million $ 18,311
Apr 20, 7 AM $ 0.24
-0.46%
$ 45.16 million $ 18,128
Apr 20, 6 AM $ 0.241
-0.70%
$ 45.37 million $ 18,125
Apr 20, 5 AM $ 0.243
+0.62%
$ 45.69 million $ 17,881
Apr 20, 4 AM $ 0.241
-0.08%
$ 45.27 million $ 17,945
Apr 20, 3 AM $ 0.241
+0.04%
$ 45.31 million $ 18,155
Apr 20, 2 AM $ 0.241
-0.25%
$ 45.31 million $ 18,297
Apr 20, 1 AM $ 0.242
-0.86%
$ 45.58 million $ 18,466
Apr 20, 12 AM $ 0.244
-0.81%
$ 45.88 million $ 17,602
Apr 19, 11 PM $ 0.243
-0.57%
$ 45.71 million $ 17,594
Apr 19, 10 PM $ 0.244
-0.08%
$ 45.97 million $ 17,668
Apr 19, 9 PM $ 0.245
-0.57%
$ 46.03 million $ 17,384
Apr 19, 8 PM $ 0.246
+0.33%
$ 46.31 million $ 16,974
Apr 19, 7 PM $ 0.245
-0.08%
$ 46.16 million $ 16,482
Apr 19, 6 PM $ 0.246
-1.44%
$ 46.2 million $ 17,222
Apr 19, 5 PM $ 0.249
+0.40%
$ 46.87 million $ 17,340
Apr 19, 4 PM $ 0.248
+1.43%
$ 46.65 million $ 17,592