HLKcoin Historical Data

HLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0677
+20.89%
$12.73 million $72,736
Jul 13, 5 AM $0.056
-4.92%
$10.53 million $74,355
Jul 13, 4 AM $0.0589
+4.99%
$11.07 million $76,493
Jul 13, 3 AM $0.0561
-4.59%
$10.55 million $77,667
Jul 13, 2 AM $0.0588
+6.91%
$11.06 million $78,723
Jul 13, 1 AM $0.055
-0.90%
$10.34 million $79,644
Jul 13, 12 AM $0.0555
-9.17%
$10.43 million $79,764
Jul 12, 11 PM $0.0611
+5.34%
$11.49 million $79,273
Jul 12, 10 PM $0.058
+5.07%
$10.91 million $79,933
Jul 12, 9 PM $0.0552
+2.22%
$10.38 million $80,370
Jul 12, 8 PM $0.054
-15.49%
$10.15 million $79,853
Jul 12, 7 PM $0.0639
-12.23%
$12.01 million $81,160
Jul 12, 6 PM $0.0713
+27.32%
$13.41 million $82,334
Jul 12, 5 PM $0.058
-17.26%
$10.91 million $80,398
Jul 12, 4 PM $0.0701
-27.66%
$13.18 million $78,562
Jul 12, 3 PM $0.0969
-16.75%
$18.22 million $73,595
Jul 12, 2 PM $0.111
-24.19%
$20.79 million $66,502
Jul 12, 1 PM $0.146
+4.36%
$27.47 million $61,755
Jul 12, 12 PM $0.146
-11.41%
$27.45 million $54,257
Jul 12, 11 AM $0.165
+2.04%
$30.97 million $46,814
Jul 12, 10 AM $0.161
+0.94%
$30.31 million $43,887
Jul 12, 9 AM $0.159
-1.91%
$29.95 million $42,471
Jul 12, 8 AM $0.162
-0.18%
$30.53 million $43,339
Jul 12, 7 AM $0.163
-0.61%
$30.72 million $53,169
Jul 12, 6 AM $0.165
+2.43%
$30.97 million $52,807
Jul 12, 5 AM $0.162
+0.50%
$30.42 million $52,183
Jul 12, 4 AM $0.161
+0.31%
$30.27 million $51,296
Jul 12, 3 AM $0.161
+0.00%
$30.18 million $51,501
Jul 12, 2 AM $0.161
+0.69%
$30.33 million $51,742
Jul 12, 1 AM $0.161
-1.04%
$30.33 million $53,986
Jul 12, 12 AM $0.163
-0.73%
$30.55 million $55,864
Jul 11, 11 PM $0.164
+1.24%
$30.78 million $57,029
Jul 11, 10 PM $0.162
+1.00%
$30.42 million $57,056
Jul 11, 9 PM $0.161
+0.06%
$30.21 million $58,054
Jul 11, 8 PM $0.16
-0.37%
$30.1 million $57,461
Jul 11, 7 PM $0.161
+1.38%
$30.29 million $54,712
Jul 11, 6 PM $0.159
-0.44%
$29.86 million $53,525
Jul 11, 5 PM $0.16
-0.31%
$30.03 million $55,635
Jul 11, 4 PM $0.158
-1.99%
$29.71 million $56,210
Jul 11, 3 PM $0.16
+2.23%
$30.16 million $57,024
Jul 11, 2 PM $0.157
-3.81%
$29.44 million $56,609
Jul 11, 1 PM $0.163
+3.69%
$30.65 million $58,166
Jul 11, 12 PM $0.158
+2.06%
$29.74 million $60,269
Jul 11, 11 AM $0.156
-1.45%
$29.37 million $63,730
Jul 11, 10 AM $0.157
-2.96%
$29.58 million $64,306
Jul 11, 9 AM $0.16
-2.39%
$29.99 million $64,694
Jul 11, 8 AM $0.16
-3.79%
$30.05 million $63,831
Jul 11, 7 AM $0.166
-0.30%
$31.25 million $54,910
Jul 11, 6 AM $0.167
-0.06%
$31.32 million $56,222
Jul 11, 5 AM $0.167
+0.36%
$31.3 million $57,243