HLKcoin Historical Data

HLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.26
-0.08%
$ 48.96 million $ 43,735
Jun 16, 5 AM $ 0.26
+0.00%
$ 48.88 million $ 46,063
Jun 16, 4 AM $ 0.259
-0.35%
$ 48.77 million $ 45,562
Jun 16, 3 AM $ 0.261
+0.54%
$ 49 million $ 44,966
Jun 16, 2 AM $ 0.259
-0.35%
$ 48.73 million $ 43,767
Jun 16, 1 AM $ 0.26
+0.23%
$ 48.96 million $ 43,563
Jun 16, 12 AM $ 0.26
-0.12%
$ 48.88 million $ 43,803
Jun 15, 11 PM $ 0.259
-0.35%
$ 48.77 million $ 43,855
Jun 15, 10 PM $ 0.26
-0.23%
$ 48.85 million $ 42,889
Jun 15, 9 PM $ 0.26
+0.08%
$ 48.92 million $ 39,041
Jun 15, 8 PM $ 0.261
+0.12%
$ 49 million $ 34,234
Jun 15, 7 PM $ 0.26
-0.69%
$ 48.94 million $ 33,982
Jun 15, 6 PM $ 0.262
-0.08%
$ 49.26 million $ 34,021
Jun 15, 5 PM $ 0.262
+0.11%
$ 49.3 million $ 34,236
Jun 15, 4 PM $ 0.262
-0.34%
$ 49.3 million $ 33,457
Jun 15, 3 PM $ 0.263
+0.08%
$ 49.5 million $ 34,965
Jun 15, 2 PM $ 0.263
-0.04%
$ 49.41 million $ 33,674
Jun 15, 1 PM $ 0.263
-0.11%
$ 49.47 million $ 32,219
Jun 15, 12 PM $ 0.263
+0.00%
$ 49.52 million $ 38,077
Jun 15, 11 AM $ 0.263
+0.00%
$ 49.52 million $ 42,325
Jun 15, 10 AM $ 0.263
+0.19%
$ 49.52 million $ 45,379
Jun 15, 9 AM $ 0.263
+0.23%
$ 49.41 million $ 45,631
Jun 15, 8 AM $ 0.262
-0.15%
$ 49.3 million $ 45,582
Jun 15, 7 AM $ 0.262
-0.34%
$ 49.34 million $ 46,378
Jun 15, 6 AM $ 0.263
+1.43%
$ 49.49 million $ 47,590
Jun 15, 5 AM $ 0.26
+0.42%
$ 48.88 million $ 45,902
Jun 15, 4 AM $ 0.259
-1.30%
$ 48.7 million $ 47,645
Jun 15, 3 AM $ 0.262
+0.19%
$ 49.32 million $ 47,805
Jun 15, 2 AM $ 0.261
-0.87%
$ 49.09 million $ 48,655
Jun 15, 1 AM $ 0.263
-0.19%
$ 49.52 million $ 49,608
Jun 15, 12 AM $ 0.264
-0.04%
$ 49.62 million $ 49,814
Jun 14, 11 PM $ 0.264
-0.08%
$ 49.64 million $ 49,610
Jun 14, 10 PM $ 0.264
+0.11%
$ 49.66 million $ 49,090
Jun 14, 9 PM $ 0.264
+0.08%
$ 49.6 million $ 50,269
Jun 14, 8 PM $ 0.264
+0.34%
$ 49.56 million $ 49,380
Jun 14, 7 PM $ 0.263
+1.78%
$ 49.37 million $ 49,942
Jun 14, 6 PM $ 0.255
-0.82%
$ 47.94 million $ 50,256
Jun 14, 5 PM $ 0.257
-0.39%
$ 48.28 million $ 50,568
Jun 14, 4 PM $ 0.259
+0.97%
$ 48.73 million $ 50,734
Jun 14, 3 PM $ 0.257
-1.76%
$ 48.26 million $ 50,367
Jun 14, 2 PM $ 0.259
+0.00%
$ 48.7 million $ 56,053
Jun 14, 1 PM $ 0.258
-1.26%
$ 48.55 million $ 57,634
Jun 14, 12 PM $ 0.26
-0.76%
$ 48.85 million $ 53,474
Jun 14, 11 AM $ 0.262
-1.06%
$ 49.2 million $ 50,550
Jun 14, 10 AM $ 0.264
+0.34%
$ 49.71 million $ 48,828
Jun 14, 9 AM $ 0.264
+0.15%
$ 49.71 million $ 50,802
Jun 14, 8 AM $ 0.263
+0.00%
$ 49.52 million $ 50,193
Jun 14, 7 AM $ 0.264
-0.08%
$ 49.6 million $ 50,792
Jun 14, 6 AM $ 0.264
-0.04%
$ 49.6 million $ 51,187
Jun 14, 5 AM $ 0.264
+0.15%
$ 49.71 million $ 52,338