HLKcoin Historical Data

HLK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.275
-0.04%
$51.76 million $104,144
Apr 10, 1 AM $0.275
+0.51%
$51.7 million $104,182
Apr 10, 12 AM $0.276
+1.73%
$51.84 million $104,228
Apr 9, 11 PM $0.271
-21.68%
$50.95 million $99,026
Apr 9, 10 PM $0.348
+9.65%
$65.37 million $92,868
Apr 9, 9 PM $0.323
+9.15%
$60.79 million $75,594
Apr 9, 8 PM $0.32
+25.62%
$60.11 million $64,766
Apr 9, 7 PM $0.255
+1.68%
$47.85 million $31,659
Apr 9, 6 PM $0.25
-0.28%
$47.02 million $28,339
Apr 9, 5 PM $0.251
+2.08%
$47.15 million $27,224
Apr 9, 4 PM $0.246
-0.12%
$46.2 million $24,964
Apr 9, 3 PM $0.246
+1.99%
$46.25 million $25,588
Apr 9, 2 PM $0.241
+0.21%
$45.35 million $27,558
Apr 9, 1 PM $0.241
-1.15%
$45.26 million $29,171
Apr 9, 12 PM $0.243
+1.16%
$45.78 million $30,808
Apr 9, 11 AM $0.246
-0.65%
$46.2 million $31,469
Apr 9, 10 AM $0.247
-0.52%
$46.4 million $31,834
Apr 9, 9 AM $0.248
+0.16%
$46.65 million $32,673
Apr 9, 8 AM $0.248
+0.69%
$46.67 million $33,763
Apr 9, 7 AM $0.246
+2.25%
$46.23 million $34,305
Apr 9, 6 AM $0.24
-2.67%
$45.22 million $34,193
Apr 9, 5 AM $0.247
+0.45%
$46.46 million $33,816
Apr 9, 4 AM $0.246
-0.69%
$46.25 million $33,293
Apr 9, 3 AM $0.248
+0.45%
$46.59 million $33,140
Apr 9, 2 AM $0.247
+0.49%
$46.38 million $31,018
Apr 9, 1 AM $0.245
+0.16%
$46.16 million $29,943
Apr 9, 12 AM $0.245
+1.03%
$46.12 million $29,765
Apr 8, 11 PM $0.243
-0.41%
$45.65 million $30,742
Apr 8, 10 PM $0.244
-0.93%
$45.84 million $30,366
Apr 8, 9 PM $0.246
+0.12%
$46.27 million $30,749
Apr 8, 8 PM $0.246
-0.20%
$46.2 million $30,065
Apr 8, 7 PM $0.246
+0.37%
$46.29 million $29,372
Apr 8, 6 PM $0.246
-0.49%
$46.21 million $28,695
Apr 8, 5 PM $0.247
+0.28%
$46.44 million $30,083
Apr 8, 4 PM $0.246
+0.37%
$46.35 million $30,175
Apr 8, 3 PM $0.245
+0.37%
$46.16 million $31,009
Apr 8, 2 PM $0.244
-0.53%
$45.97 million $30,263
Apr 8, 1 PM $0.245
-1.37%
$46.1 million $30,253
Apr 8, 12 PM $0.249
+0.93%
$46.78 million $29,467
Apr 8, 11 AM $0.246
+0.74%
$46.35 million $29,248
Apr 8, 10 AM $0.245
-0.41%
$46.05 million $29,182
Apr 8, 9 AM $0.246
-0.53%
$46.23 million $28,794
Apr 8, 8 AM $0.247
+0.24%
$46.46 million $30,077
Apr 8, 7 AM $0.246
+0.37%
$46.29 million $30,229
Apr 8, 6 AM $0.245
-0.45%
$46.08 million $29,180
Apr 8, 5 AM $0.246
+0.90%
$46.33 million $29,237
Apr 8, 4 AM $0.244
+0.91%
$45.9 million $29,313
Apr 8, 3 AM $0.242
-0.82%
$45.48 million $29,067
Apr 8, 2 AM $0.244
-0.25%
$45.86 million $29,172
Apr 8, 1 AM $0.244
-0.33%
$45.91 million $29,173