HLKcoin Historical Data

HLK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.272
-0.40%
$ 51.07 million $ 62,380
Mar 15, 5 AM $ 0.273
+0.04%
$ 51.27 million $ 61,493
Mar 15, 4 AM $ 0.272
+0.26%
$ 51.22 million $ 59,587
Mar 15, 3 AM $ 0.272
-0.26%
$ 51.08 million $ 58,612
Mar 15, 2 AM $ 0.273
+0.29%
$ 51.23 million $ 57,641
Mar 15, 1 AM $ 0.272
+0.00%
$ 51.08 million $ 58,795
Mar 15, 12 AM $ 0.272
-0.51%
$ 51.08 million $ 57,800
Mar 14, 11 PM $ 0.273
+0.78%
$ 51.33 million $ 57,137
Mar 14, 10 PM $ 0.271
-0.55%
$ 50.92 million $ 56,328
Mar 14, 9 PM $ 0.273
-0.11%
$ 51.25 million $ 65,909
Mar 14, 8 PM $ 0.273
-0.33%
$ 51.31 million $ 125,342
Mar 14, 7 PM $ 0.274
+1.07%
$ 51.48 million $ 181,200
Mar 14, 6 PM $ 0.271
+0.22%
$ 50.9 million $ 182,199
Mar 14, 5 PM $ 0.271
+0.07%
$ 50.93 million $ 193,396
Mar 14, 4 PM $ 0.271
+0.33%
$ 50.9 million $ 194,763
Mar 14, 3 PM $ 0.27
-0.15%
$ 50.75 million $ 192,188
Mar 14, 2 PM $ 0.271
+9.41%
$ 50.92 million $ 182,434
Mar 14, 1 PM $ 0.247
+3.78%
$ 46.46 million $ 174,660
Mar 14, 12 PM $ 0.239
-6.42%
$ 44.94 million $ 174,721
Mar 14, 11 AM $ 0.255
+6.02%
$ 48.02 million $ 169,976
Mar 14, 10 AM $ 0.241
-2.79%
$ 45.27 million $ 179,075
Mar 14, 9 AM $ 0.248
+2.74%
$ 46.57 million $ 178,210
Mar 14, 8 AM $ 0.241
+1.05%
$ 45.33 million $ 176,674
Mar 14, 7 AM $ 0.239
+0.76%
$ 44.86 million $ 173,107
Mar 14, 6 AM $ 0.237
-1.29%
$ 44.52 million $ 171,889
Mar 14, 5 AM $ 0.24
-0.83%
$ 45.11 million $ 171,576
Mar 14, 4 AM $ 0.242
+2.15%
$ 45.48 million $ 171,756
Mar 14, 3 AM $ 0.237
+0.08%
$ 44.52 million $ 171,720
Mar 14, 2 AM $ 0.237
-1.87%
$ 44.48 million $ 171,655
Mar 14, 1 AM $ 0.241
+2.86%
$ 45.33 million $ 169,094
Mar 14, 12 AM $ 0.234
-1.26%
$ 44.07 million $ 169,045
Mar 13, 10 PM $ 0.258
-3.77%
$ 48.51 million $ 166,941
Mar 13, 8 PM $ 0.229
-0.82%
$ 43.07 million $ 72,251
Mar 13, 7 PM $ 0.231
+9.17%
$ 43.43 million $ 36,635
Mar 13, 6 PM $ 0.212
+8.35%
$ 39.78 million $ 34,368
Mar 13, 5 PM $ 0.203
-2.36%
$ 38.09 million $ 22,484
Mar 13, 4 PM $ 0.207
-0.14%
$ 39.01 million $ 19,154
Mar 13, 3 PM $ 0.208
+1.91%
$ 39.07 million $ 22,151
Mar 13, 2 PM $ 0.204
-7.23%
$ 38.34 million $ 23,662
Mar 13, 1 PM $ 0.22
-0.50%
$ 41.33 million $ 24,434
Mar 13, 12 PM $ 0.221
+5.69%
$ 41.53 million $ 25,423
Mar 13, 11 AM $ 0.21
-2.69%
$ 39.43 million $ 26,821
Mar 13, 10 AM $ 0.215
+0.23%
$ 40.52 million $ 21,736
Mar 13, 9 AM $ 0.215
+0.00%
$ 40.42 million $ 29,055
Mar 13, 8 AM $ 0.215
-0.32%
$ 40.42 million $ 30,038
Mar 13, 7 AM $ 0.216
-2.00%
$ 40.56 million $ 29,213
Mar 13, 6 AM $ 0.22
-0.68%
$ 41.38 million $ 29,754
Mar 13, 5 AM $ 0.222
+3.07%
$ 41.66 million $ 30,597
Mar 13, 4 AM $ 0.215
-0.78%
$ 40.42 million $ 31,067
Mar 13, 3 AM $ 0.217
+0.00%
$ 40.74 million $ 31,779