HLKcoin Historical Data

HLK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.245
+0.00%
$46.06 million $29,003
Apr 7, 11 PM $0.245
-0.41%
$46.05 million $29,911
Apr 7, 10 PM $0.246
-0.28%
$46.18 million $32,187
Apr 7, 9 PM $0.246
+0.08%
$46.31 million $33,489
Apr 7, 8 PM $0.246
-0.08%
$46.27 million $33,706
Apr 7, 7 PM $0.246
+0.74%
$46.31 million $33,934
Apr 7, 6 PM $0.244
+0.08%
$45.95 million $34,138
Apr 7, 5 PM $0.244
+0.74%
$45.91 million $33,235
Apr 7, 4 PM $0.242
+0.37%
$45.59 million $32,590
Apr 7, 3 PM $0.242
+0.50%
$45.46 million $31,554
Apr 7, 2 PM $0.241
+0.17%
$45.33 million $33,796
Apr 7, 1 PM $0.241
+0.00%
$45.27 million $33,054
Apr 7, 12 PM $0.241
-0.12%
$45.27 million $33,288
Apr 7, 11 AM $0.241
+0.29%
$45.37 million $33,560
Apr 7, 10 AM $0.241
-1.43%
$45.24 million $32,933
Apr 7, 9 AM $0.244
+0.04%
$45.9 million $32,473
Apr 7, 8 AM $0.244
+1.04%
$45.88 million $29,681
Apr 7, 7 AM $0.241
+0.12%
$45.41 million $30,360
Apr 7, 6 AM $0.241
-0.29%
$45.35 million $30,339
Apr 7, 5 AM $0.242
-0.41%
$45.48 million $29,527
Apr 7, 4 AM $0.243
+0.29%
$45.69 million $28,747
Apr 7, 3 AM $0.242
+0.75%
$45.58 million $27,792
Apr 7, 2 AM $0.241
+0.25%
$45.24 million $26,794
Apr 7, 1 AM $0.24
-0.46%
$45.12 million $26,122
Apr 7, 12 AM $0.241
+0.00%
$45.33 million $25,493
Apr 6, 11 PM $0.241
+0.25%
$45.35 million $23,600
Apr 6, 10 PM $0.241
-0.25%
$45.24 million $19,858
Apr 6, 9 PM $0.242
-0.45%
$45.46 million $17,696
Apr 6, 8 PM $0.243
+0.25%
$45.69 million $17,259
Apr 6, 7 PM $0.242
-0.45%
$45.52 million $16,874
Apr 6, 6 PM $0.243
+0.58%
$45.73 million $16,677
Apr 6, 5 PM $0.242
-0.33%
$45.46 million $17,792
Apr 6, 4 PM $0.242
-0.62%
$45.52 million $18,124
Apr 6, 3 PM $0.244
+0.45%
$45.84 million $18,705
Apr 6, 2 PM $0.243
+0.79%
$45.67 million $16,971
Apr 6, 1 PM $0.241
+0.00%
$45.31 million $17,430
Apr 6, 12 PM $0.241
+0.92%
$45.35 million $17,646
Apr 6, 11 AM $0.239
+0.17%
$44.94 million $17,150
Apr 6, 10 AM $0.239
+1.62%
$44.86 million $18,486
Apr 6, 9 AM $0.235
-0.93%
$44.15 million $19,247
Apr 6, 8 AM $0.237
-2.43%
$44.56 million $20,444
Apr 6, 7 AM $0.243
+0.75%
$45.61 million $19,812
Apr 6, 6 AM $0.241
-0.54%
$45.27 million $20,864
Apr 6, 5 AM $0.242
+1.21%
$45.52 million $20,540
Apr 6, 4 AM $0.239
+0.00%
$44.97 million $20,506
Apr 6, 3 AM $0.239
-1.24%
$44.97 million $20,985
Apr 6, 2 AM $0.242
-0.12%
$45.54 million $21,408
Apr 6, 1 AM $0.242
-0.16%
$45.59 million $21,390
Apr 6, 12 AM $0.243
+0.66%
$45.67 million $21,240
Apr 5, 11 PM $0.241
-0.12%
$45.37 million $21,098