HLKcoin Historical Data

HLK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.242
-0.37%
$45.42 million $21,093
Apr 5, 9 PM $0.242
-0.45%
$45.59 million $23,822
Apr 5, 8 PM $0.244
+0.00%
$45.8 million $27,216
Apr 5, 7 PM $0.244
-0.29%
$45.8 million $26,949
Apr 5, 6 PM $0.244
+1.08%
$45.95 million $28,480
Apr 5, 5 PM $0.243
+0.66%
$45.69 million $26,390
Apr 5, 4 PM $0.242
-0.21%
$45.59 million $25,684
Apr 5, 3 PM $0.243
+0.25%
$45.71 million $26,790
Apr 5, 2 PM $0.242
+0.08%
$45.56 million $25,449
Apr 5, 1 PM $0.242
+0.41%
$45.54 million $24,493
Apr 5, 12 PM $0.241
-0.74%
$45.35 million $23,514
Apr 5, 11 AM $0.243
-0.37%
$45.69 million $23,871
Apr 5, 10 AM $0.244
+0.16%
$45.84 million $23,190
Apr 5, 9 AM $0.243
+0.41%
$45.76 million $22,567
Apr 5, 8 AM $0.242
+0.46%
$45.58 million $23,291
Apr 5, 7 AM $0.241
+0.88%
$45.35 million $23,888
Apr 5, 6 AM $0.239
-1.73%
$44.95 million $23,339
Apr 5, 5 AM $0.243
+0.00%
$45.74 million $23,403
Apr 5, 4 AM $0.243
+2.53%
$45.74 million $23,762
Apr 5, 3 AM $0.237
-0.96%
$44.62 million $23,977
Apr 5, 2 AM $0.24
+0.00%
$45.05 million $24,508
Apr 5, 1 AM $0.24
+0.00%
$45.05 million $25,956
Apr 5, 12 AM $0.24
+0.00%
$45.05 million $27,185
Apr 4, 11 PM $0.24
-0.21%
$45.05 million $28,227
Apr 4, 10 PM $0.24
-4.34%
$45.14 million $29,119
Apr 4, 9 PM $0.251
+1.33%
$47.19 million $26,779
Apr 4, 8 PM $0.248
-0.16%
$46.57 million $23,818
Apr 4, 7 PM $0.248
+0.28%
$46.61 million $24,136
Apr 4, 6 PM $0.247
-0.08%
$46.48 million $22,729
Apr 4, 5 PM $0.247
-0.52%
$46.52 million $23,754
Apr 4, 4 PM $0.249
+1.06%
$46.76 million $25,086
Apr 4, 3 PM $0.246
-0.20%
$46.27 million $23,345
Apr 4, 2 PM $0.246
-0.24%
$46.23 million $24,401
Apr 4, 1 PM $0.247
-0.56%
$46.38 million $25,885
Apr 4, 12 PM $0.248
-0.48%
$46.65 million $27,076
Apr 4, 11 AM $0.249
-0.48%
$46.82 million $27,863
Apr 4, 10 AM $0.25
+0.52%
$47.04 million $28,350
Apr 4, 9 AM $0.249
-0.12%
$46.8 million $28,416
Apr 4, 8 AM $0.249
-0.52%
$46.85 million $26,887
Apr 4, 7 AM $0.251
+0.04%
$47.1 million $25,586
Apr 4, 6 AM $0.251
+0.40%
$47.14 million $24,435
Apr 4, 5 AM $0.25
+1.13%
$46.95 million $24,851
Apr 4, 4 AM $0.247
-0.16%
$46.42 million $25,291
Apr 4, 3 AM $0.247
-0.28%
$46.5 million $25,160
Apr 4, 2 AM $0.247
-0.20%
$46.42 million $24,931
Apr 4, 1 AM $0.247
-0.56%
$46.5 million $24,276
Apr 4, 12 AM $0.248
-1.11%
$46.72 million $23,618
Apr 3, 11 PM $0.251
+0.44%
$47.17 million $23,275
Apr 3, 10 PM $0.25
-0.04%
$47 million $23,040
Apr 3, 9 PM $0.25
+0.56%
$46.97 million $23,030