HLKcoin Historical Data

HLK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.215
-0.78%
$ 40.42 million $ 31,067
Mar 13, 3 AM $ 0.217
+0.00%
$ 40.74 million $ 31,779
Mar 13, 2 AM $ 0.217
+0.00%
$ 40.74 million $ 32,385
Mar 13, 1 AM $ 0.217
+2.07%
$ 40.74 million $ 32,927
Mar 13, 12 AM $ 0.212
+0.00%
$ 39.92 million $ 33,962
Mar 12, 11 PM $ 0.212
+0.00%
$ 39.92 million $ 34,851
Mar 12, 10 PM $ 0.212
-0.09%
$ 39.92 million $ 35,607
Mar 12, 9 PM $ 0.212
+0.00%
$ 39.95 million $ 36,134
Mar 12, 8 PM $ 0.212
+0.14%
$ 39.95 million $ 37,089
Mar 12, 7 PM $ 0.212
+3.71%
$ 39.9 million $ 37,997
Mar 12, 6 PM $ 0.205
-0.10%
$ 38.47 million $ 38,322
Mar 12, 5 PM $ 0.205
-0.63%
$ 38.51 million $ 39,241
Mar 12, 4 PM $ 0.206
+3.20%
$ 38.75 million $ 46,135
Mar 12, 3 PM $ 0.2
-0.40%
$ 37.51 million $ 46,274
Mar 12, 2 PM $ 0.2
+0.86%
$ 37.66 million $ 46,881
Mar 12, 1 PM $ 0.199
+0.66%
$ 37.34 million $ 47,068
Mar 12, 12 PM $ 0.2
+0.00%
$ 37.62 million $ 46,490
Mar 12, 11 AM $ 0.2
+3.79%
$ 37.62 million $ 44,928
Mar 12, 10 AM $ 0.193
-8.76%
$ 36.25 million $ 40,013
Mar 12, 9 AM $ 0.212
-0.98%
$ 39.82 million $ 36,023
Mar 12, 8 AM $ 0.214
-0.88%
$ 40.22 million $ 39,520
Mar 12, 7 AM $ 0.216
-0.96%
$ 40.63 million $ 40,634
Mar 12, 6 AM $ 0.217
-0.14%
$ 40.78 million $ 41,367
Mar 12, 5 AM $ 0.217
+0.18%
$ 40.84 million $ 41,659
Mar 12, 4 AM $ 0.217
+0.09%
$ 40.76 million $ 42,807
Mar 12, 3 AM $ 0.217
+0.00%
$ 40.72 million $ 43,320
Mar 12, 2 AM $ 0.222
+2.59%
$ 41.7 million $ 43,853
Mar 12, 1 AM $ 0.216
+3.15%
$ 40.65 million $ 44,566
Mar 12, 12 AM $ 0.209
-1.04%
$ 39.3 million $ 44,644
Mar 11, 11 PM $ 0.211
-0.47%
$ 39.77 million $ 44,818
Mar 11, 10 PM $ 0.212
+0.05%
$ 39.95 million $ 45,179
Mar 11, 9 PM $ 0.214
+4.39%
$ 40.27 million $ 45,728
Mar 11, 8 PM $ 0.205
-0.53%
$ 38.64 million $ 49,322
Mar 11, 7 PM $ 0.205
-1.02%
$ 38.47 million $ 56,428
Mar 11, 6 PM $ 0.207
-0.77%
$ 38.88 million $ 62,183
Mar 11, 5 PM $ 0.208
+1.91%
$ 39.18 million $ 62,952
Mar 11, 4 PM $ 0.206
-10.69%
$ 38.79 million $ 56,957
Mar 11, 3 PM $ 0.232
-0.47%
$ 43.54 million $ 55,642
Mar 11, 2 PM $ 0.233
+3.14%
$ 43.81 million $ 56,479
Mar 11, 1 PM $ 0.226
+4.73%
$ 42.47 million $ 56,448
Mar 11, 12 PM $ 0.216
+0.65%
$ 40.56 million $ 57,720
Mar 11, 11 AM $ 0.214
-4.04%
$ 40.24 million $ 58,681
Mar 11, 10 AM $ 0.223
+2.53%
$ 41.93 million $ 59,545
Mar 11, 9 AM $ 0.217
+5.17%
$ 40.89 million $ 57,998
Mar 11, 8 AM $ 0.207
+0.00%
$ 38.88 million $ 58,434
Mar 11, 7 AM $ 0.207
+0.00%
$ 38.84 million $ 59,066
Mar 11, 6 AM $ 0.206
+0.15%
$ 38.77 million $ 59,962
Mar 11, 5 AM $ 0.206
+6.24%
$ 38.71 million $ 60,546
Mar 11, 4 AM $ 0.194
-1.37%
$ 36.49 million $ 60,222
Mar 11, 3 AM $ 0.196
-1.71%
$ 36.76 million $ 60,505