HLKcoin Historical Data

HLK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.248
-0.28%
$46.7 million $22,761
Apr 3, 7 PM $0.248
+0.04%
$46.7 million $22,724
Apr 3, 6 PM $0.248
-0.56%
$46.7 million $22,845
Apr 3, 5 PM $0.25
+0.08%
$47 million $22,922
Apr 3, 4 PM $0.25
+0.32%
$46.95 million $22,034
Apr 3, 3 PM $0.249
+0.28%
$46.82 million $22,537
Apr 3, 2 PM $0.248
+0.53%
$46.68 million $21,763
Apr 3, 1 PM $0.247
+0.16%
$46.4 million $21,138
Apr 3, 12 PM $0.246
-0.12%
$46.33 million $19,972
Apr 3, 11 AM $0.247
+0.12%
$46.37 million $18,520
Apr 3, 10 AM $0.247
+0.08%
$46.37 million $18,039
Apr 3, 9 AM $0.246
+0.20%
$46.33 million $17,663
Apr 3, 8 AM $0.246
-0.97%
$46.23 million $17,355
Apr 3, 7 AM $0.247
+0.08%
$46.48 million $17,141
Apr 3, 6 AM $0.247
+0.00%
$46.44 million $18,114
Apr 3, 5 AM $0.247
-0.12%
$46.44 million $18,632
Apr 3, 4 AM $0.247
+0.98%
$46.5 million $18,648
Apr 3, 3 AM $0.246
+0.45%
$46.33 million $19,200
Apr 3, 2 AM $0.244
-0.57%
$45.84 million $19,327
Apr 3, 1 AM $0.245
+0.16%
$46.1 million $19,795
Apr 3, 12 AM $0.245
-0.73%
$46.03 million $20,396
Apr 2, 11 PM $0.246
-0.72%
$46.35 million $20,386
Apr 2, 10 PM $0.248
+0.65%
$46.68 million $20,522
Apr 2, 9 PM $0.247
-0.24%
$46.4 million $20,865
Apr 2, 8 PM $0.247
-0.12%
$46.46 million $20,728
Apr 2, 7 PM $0.247
+0.77%
$46.48 million $21,062
Apr 2, 6 PM $0.245
-0.57%
$46.12 million $21,044
Apr 2, 5 PM $0.248
-0.64%
$46.59 million $20,536
Apr 2, 4 PM $0.249
-0.20%
$46.89 million $20,656
Apr 2, 3 PM $0.25
-0.87%
$47 million $21,093
Apr 2, 2 PM $0.252
+0.00%
$47.42 million $30,558
Apr 2, 1 PM $0.252
-0.20%
$47.42 million $30,499
Apr 2, 12 PM $0.253
-0.86%
$47.51 million $31,361
Apr 2, 11 AM $0.255
-0.55%
$47.93 million $31,890
Apr 2, 10 AM $0.256
+0.87%
$48.19 million $32,310
Apr 2, 9 AM $0.254
+0.00%
$47.78 million $33,167
Apr 2, 8 AM $0.254
+0.00%
$47.78 million $34,288
Apr 2, 7 AM $0.254
+2.63%
$47.78 million $35,165
Apr 2, 6 AM $0.248
-3.24%
$46.55 million $35,024
Apr 2, 5 AM $0.256
-0.12%
$48.11 million $34,724
Apr 2, 4 AM $0.256
+0.20%
$48.17 million $34,656
Apr 2, 3 AM $0.256
+1.75%
$48.08 million $34,875
Apr 2, 2 AM $0.251
-0.24%
$47.27 million $34,588
Apr 2, 1 AM $0.252
-1.64%
$47.31 million $34,120
Apr 2, 12 AM $0.255
+0.04%
$47.93 million $34,479
Apr 1, 11 PM $0.255
+1.51%
$47.91 million $34,688
Apr 1, 10 PM $0.251
-0.59%
$47.21 million $34,844
Apr 1, 9 PM $0.253
-1.52%
$47.49 million $34,467
Apr 1, 8 PM $0.256
-0.16%
$48.17 million $34,829
Apr 1, 7 PM $0.257
-0.08%
$48.26 million $35,037