HLKcoin Historical Data

HLK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.196
-1.71%
$ 36.76 million $ 60,505
Mar 11, 2 AM $ 0.199
-1.87%
$ 37.47 million $ 60,896
Mar 11, 1 AM $ 0.203
-0.20%
$ 38.24 million $ 61,392
Mar 11, 12 AM $ 0.203
-0.39%
$ 38.13 million $ 62,589
Mar 10, 11 PM $ 0.203
-0.78%
$ 38.21 million $ 63,000
Mar 10, 10 PM $ 0.205
+1.04%
$ 38.49 million $ 63,486
Mar 10, 9 PM $ 0.203
+2.78%
$ 38.21 million $ 63,819
Mar 10, 8 PM $ 0.197
+0.20%
$ 37.06 million $ 62,184
Mar 10, 7 PM $ 0.197
+5.24%
$ 36.98 million $ 54,377
Mar 10, 6 PM $ 0.187
-1.74%
$ 35.14 million $ 49,675
Mar 10, 5 PM $ 0.19
-1.45%
$ 35.76 million $ 48,927
Mar 10, 4 PM $ 0.193
+1.52%
$ 36.32 million $ 49,170
Mar 10, 3 PM $ 0.19
-1.56%
$ 35.67 million $ 49,198
Mar 10, 2 PM $ 0.193
-0.10%
$ 36.23 million $ 48,165
Mar 10, 1 PM $ 0.193
-0.26%
$ 36.27 million $ 47,417
Mar 10, 12 PM $ 0.193
-0.57%
$ 36.36 million $ 45,981
Mar 10, 11 AM $ 0.195
-0.15%
$ 36.57 million $ 45,267
Mar 10, 10 AM $ 0.195
-2.01%
$ 36.66 million $ 44,752
Mar 10, 9 AM $ 0.199
+2.21%
$ 37.43 million $ 44,634
Mar 10, 8 AM $ 0.195
-0.20%
$ 36.68 million $ 41,263
Mar 10, 7 AM $ 0.195
+0.31%
$ 36.68 million $ 40,479
Mar 10, 6 AM $ 0.194
-0.15%
$ 36.53 million $ 39,574
Mar 10, 5 AM $ 0.195
-0.05%
$ 36.61 million $ 41,554
Mar 10, 4 AM $ 0.195
+0.36%
$ 36.63 million $ 41,658
Mar 10, 3 AM $ 0.194
-0.36%
$ 36.55 million $ 41,365
Mar 10, 2 AM $ 0.195
-0.15%
$ 36.68 million $ 41,271
Mar 10, 1 AM $ 0.195
+0.05%
$ 36.74 million $ 41,225
Mar 10, 12 AM $ 0.195
+0.98%
$ 36.66 million $ 40,525
Mar 9, 11 PM $ 0.193
-0.21%
$ 36.31 million $ 41,115
Mar 9, 10 PM $ 0.194
-0.31%
$ 36.42 million $ 41,249
Mar 9, 9 PM $ 0.194
-0.15%
$ 36.53 million $ 41,196
Mar 9, 8 PM $ 0.194
-0.10%
$ 36.55 million $ 41,750
Mar 9, 7 PM $ 0.195
+0.73%
$ 36.57 million $ 42,184
Mar 9, 6 PM $ 0.193
-0.36%
$ 36.31 million $ 41,989
Mar 9, 5 PM $ 0.194
-0.51%
$ 36.44 million $ 43,423
Mar 9, 4 PM $ 0.195
-0.31%
$ 36.59 million $ 44,952
Mar 9, 3 PM $ 0.195
-0.26%
$ 36.66 million $ 46,072
Mar 9, 2 PM $ 0.195
+0.05%
$ 36.72 million $ 46,552
Mar 9, 1 PM $ 0.195
+0.10%
$ 36.7 million $ 46,634
Mar 9, 12 PM $ 0.195
+0.21%
$ 36.7 million $ 46,692
Mar 9, 11 AM $ 0.195
+0.26%
$ 36.59 million $ 46,461
Mar 9, 10 AM $ 0.194
-0.56%
$ 36.51 million $ 46,202
Mar 9, 9 AM $ 0.195
-0.10%
$ 36.61 million $ 46,643
Mar 9, 8 AM $ 0.195
+0.21%
$ 36.63 million $ 46,641
Mar 9, 7 AM $ 0.195
+0.52%
$ 36.59 million $ 46,595
Mar 9, 6 AM $ 0.194
-0.87%
$ 36.38 million $ 47,223
Mar 9, 5 AM $ 0.195
+0.26%
$ 36.72 million $ 45,034
Mar 9, 4 AM $ 0.195
+0.00%
$ 36.63 million $ 44,988
Mar 9, 3 AM $ 0.195
-0.31%
$ 36.66 million $ 45,288
Mar 9, 2 AM $ 0.196
+0.82%
$ 36.8 million $ 45,371