HLKcoin Historical Data

HLK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.257
-0.23%
$48.23 million $34,938
Apr 1, 5 PM $0.257
+0.04%
$48.25 million $34,857
Apr 1, 4 PM $0.257
+2.39%
$48.26 million $36,030
Apr 1, 3 PM $0.251
-6.21%
$47.14 million $36,439
Apr 1, 2 PM $0.268
+0.87%
$50.37 million $26,396
Apr 1, 1 PM $0.266
+0.26%
$49.98 million $26,684
Apr 1, 12 PM $0.265
-0.41%
$49.81 million $27,177
Apr 1, 11 AM $0.266
+0.68%
$50.07 million $26,651
Apr 1, 10 AM $0.265
-0.45%
$49.73 million $25,320
Apr 1, 9 AM $0.266
-0.11%
$49.96 million $24,692
Apr 1, 8 AM $0.266
-0.04%
$50.05 million $23,617
Apr 1, 7 AM $0.266
-0.60%
$50.09 million $29,081
Apr 1, 6 AM $0.268
+0.26%
$50.39 million $29,612
Apr 1, 5 AM $0.267
-0.30%
$50.26 million $28,750
Apr 1, 4 AM $0.268
+0.79%
$50.43 million $28,540
Apr 1, 3 AM $0.267
+1.14%
$50.22 million $27,223
Apr 1, 2 AM $0.264
-0.19%
$49.64 million $26,944
Apr 1, 1 AM $0.265
-1.23%
$49.77 million $27,024
Apr 1, 12 AM $0.268
-0.30%
$50.43 million $25,508
Mar 31, 11 PM $0.269
+0.45%
$50.58 million $24,603
Mar 31, 10 PM $0.268
-0.11%
$50.35 million $25,853
Mar 31, 9 PM $0.267
-0.15%
$50.24 million $25,742
Mar 31, 8 PM $0.268
+0.30%
$50.31 million $25,271
Mar 31, 7 PM $0.267
+0.15%
$50.16 million $25,602
Mar 31, 6 PM $0.266
+0.23%
$50.09 million $26,306
Mar 31, 5 PM $0.266
-0.45%
$49.98 million $26,344
Mar 31, 4 PM $0.267
+5.24%
$50.2 million $27,962
Mar 31, 3 PM $0.254
-1.63%
$47.7 million $26,861
Mar 31, 2 PM $0.258
-4.48%
$48.49 million $28,061
Mar 31, 1 PM $0.27
+0.60%
$50.76 million $28,011
Mar 31, 12 PM $0.268
+3.11%
$50.46 million $27,405
Mar 31, 11 AM $0.26
+0.31%
$48.94 million $27,763
Mar 31, 10 AM $0.26
-1.96%
$48.79 million $28,801
Mar 31, 9 AM $0.265
-0.53%
$49.77 million $31,773
Mar 31, 8 AM $0.266
+1.95%
$50.03 million $32,174
Mar 31, 7 AM $0.261
-2.97%
$49.07 million $27,615
Mar 31, 6 AM $0.269
+0.00%
$50.58 million $26,644
Mar 31, 5 AM $0.269
-0.41%
$50.58 million $27,576
Mar 31, 4 AM $0.27
-0.55%
$50.78 million $27,940
Mar 31, 3 AM $0.272
+1.27%
$51.07 million $29,044
Mar 31, 2 AM $0.268
+6.77%
$50.43 million $29,517
Mar 31, 1 AM $0.251
+0.00%
$47.23 million $29,635
Mar 31, 12 AM $0.251
+0.08%
$47.23 million $30,330
Mar 30, 11 PM $0.251
-6.93%
$47.19 million $30,886
Mar 30, 10 PM $0.27
-1.35%
$50.75 million $29,127
Mar 30, 9 PM $0.274
-0.11%
$51.44 million $29,378
Mar 30, 8 PM $0.274
+4.62%
$51.5 million $29,602
Mar 30, 7 PM $0.262
-3.04%
$49.22 million $29,573
Mar 30, 6 PM $0.271
-0.37%
$50.92 million $29,933
Mar 30, 5 PM $0.272
-1.91%
$51.1 million $30,754