HLKcoin Historical Data

HLK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.195
-0.31%
$ 36.66 million $ 45,288
Mar 9, 2 AM $ 0.196
+0.82%
$ 36.8 million $ 45,371
Mar 9, 1 AM $ 0.194
-0.05%
$ 36.4 million $ 45,186
Mar 9, 12 AM $ 0.194
+0.10%
$ 36.42 million $ 45,106
Mar 8, 11 PM $ 0.193
-0.10%
$ 36.32 million $ 44,487
Mar 8, 10 PM $ 0.193
-0.10%
$ 36.36 million $ 44,284
Mar 8, 9 PM $ 0.194
-0.46%
$ 36.4 million $ 44,576
Mar 8, 8 PM $ 0.195
-0.10%
$ 36.59 million $ 44,315
Mar 8, 7 PM $ 0.195
-0.26%
$ 36.63 million $ 44,405
Mar 8, 6 PM $ 0.195
+0.10%
$ 36.72 million $ 44,378
Mar 8, 5 PM $ 0.195
+0.98%
$ 36.7 million $ 43,126
Mar 8, 4 PM $ 0.193
-0.46%
$ 36.29 million $ 41,285
Mar 8, 3 PM $ 0.194
+0.21%
$ 36.46 million $ 39,881
Mar 8, 2 PM $ 0.194
-0.10%
$ 36.38 million $ 39,307
Mar 8, 1 PM $ 0.194
-0.15%
$ 36.42 million $ 39,547
Mar 8, 12 PM $ 0.193
+0.94%
$ 36.36 million $ 40,308
Mar 8, 11 AM $ 0.192
-1.03%
$ 36.04 million $ 40,608
Mar 8, 10 AM $ 0.194
-0.67%
$ 36.42 million $ 41,127
Mar 8, 9 AM $ 0.195
+0.00%
$ 36.68 million $ 40,655
Mar 8, 8 AM $ 0.195
+0.05%
$ 36.68 million $ 40,553
Mar 8, 7 AM $ 0.195
-0.05%
$ 36.64 million $ 40,726
Mar 8, 6 AM $ 0.195
+0.10%
$ 36.64 million $ 40,239
Mar 8, 5 AM $ 0.195
+0.98%
$ 36.63 million $ 40,660
Mar 8, 4 AM $ 0.193
-0.16%
$ 36.31 million $ 40,692
Mar 8, 3 AM $ 0.193
+0.16%
$ 36.34 million $ 40,854
Mar 8, 2 AM $ 0.193
-0.67%
$ 36.27 million $ 41,059
Mar 8, 1 AM $ 0.194
+0.57%
$ 36.51 million $ 41,248
Mar 8, 12 AM $ 0.193
-0.46%
$ 36.31 million $ 41,716
Mar 7, 11 PM $ 0.194
+0.10%
$ 36.42 million $ 41,712
Mar 7, 10 PM $ 0.194
+0.05%
$ 36.49 million $ 41,804
Mar 7, 9 PM $ 0.194
+0.26%
$ 36.48 million $ 41,582
Mar 7, 8 PM $ 0.194
+0.47%
$ 36.38 million $ 41,238
Mar 7, 7 PM $ 0.193
+0.10%
$ 36.21 million $ 41,019
Mar 7, 6 PM $ 0.192
+0.05%
$ 36.14 million $ 40,776
Mar 7, 5 PM $ 0.192
-0.05%
$ 36.12 million $ 40,542
Mar 7, 4 PM $ 0.192
-0.31%
$ 36.14 million $ 40,525
Mar 7, 3 PM $ 0.193
-0.36%
$ 36.25 million $ 41,840
Mar 7, 2 PM $ 0.194
-0.10%
$ 36.38 million $ 42,882
Mar 7, 1 PM $ 0.194
-0.72%
$ 36.42 million $ 43,637
Mar 7, 12 PM $ 0.195
-0.10%
$ 36.74 million $ 43,856
Mar 7, 11 AM $ 0.196
+0.20%
$ 36.8 million $ 45,086
Mar 7, 10 AM $ 0.195
+0.00%
$ 36.72 million $ 45,910
Mar 7, 9 AM $ 0.195
+0.05%
$ 36.72 million $ 46,911
Mar 7, 8 AM $ 0.195
-0.05%
$ 36.66 million $ 48,293
Mar 7, 7 AM $ 0.195
-1.27%
$ 36.63 million $ 49,592
Mar 7, 6 AM $ 0.197
-0.20%
$ 37.1 million $ 51,105
Mar 7, 5 AM $ 0.198
+0.10%
$ 37.19 million $ 52,010
Mar 7, 4 AM $ 0.198
+0.66%
$ 37.13 million $ 52,889
Mar 7, 3 AM $ 0.196
+0.00%
$ 36.89 million $ 53,737
Mar 7, 2 AM $ 0.196
-0.05%
$ 36.89 million $ 54,547