HLKcoin Historical Data

HLK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.277
-0.61%
$52.08 million $27,969
Mar 30, 3 PM $0.279
-0.29%
$52.4 million $27,519
Mar 30, 2 PM $0.281
+1.45%
$52.76 million $27,163
Mar 30, 1 PM $0.277
-1.18%
$52.01 million $26,983
Mar 30, 12 PM $0.28
+1.53%
$52.55 million $27,359
Mar 30, 11 AM $0.275
-0.15%
$51.67 million $28,344
Mar 30, 10 AM $0.276
+0.95%
$51.93 million $28,214
Mar 30, 9 AM $0.274
+0.66%
$51.42 million $26,241
Mar 30, 8 AM $0.272
-0.66%
$51.08 million $26,760
Mar 30, 7 AM $0.274
-0.69%
$51.5 million $26,311
Mar 30, 6 AM $0.273
-0.36%
$51.35 million $26,615
Mar 30, 5 AM $0.274
-0.15%
$51.48 million $26,986
Mar 30, 4 AM $0.274
-0.11%
$51.55 million $27,167
Mar 30, 3 AM $0.275
+0.22%
$51.61 million $27,102
Mar 30, 2 AM $0.274
-0.33%
$51.5 million $27,617
Mar 30, 1 AM $0.274
+0.04%
$51.52 million $27,873
Mar 30, 12 AM $0.275
+0.62%
$51.63 million $28,234
Mar 29, 11 PM $0.273
+0.04%
$51.31 million $29,089
Mar 29, 10 PM $0.273
-0.87%
$51.29 million $29,463
Mar 29, 9 PM $0.274
+0.04%
$51.55 million $29,672
Mar 29, 8 PM $0.274
-0.51%
$51.54 million $30,048
Mar 29, 7 PM $0.275
-0.43%
$51.76 million $30,872
Mar 29, 6 PM $0.277
+0.77%
$52.01 million $30,891
Mar 29, 5 PM $0.275
-0.11%
$51.61 million $30,954
Mar 29, 4 PM $0.275
+0.04%
$51.67 million $31,180
Mar 29, 3 PM $0.273
-0.80%
$51.37 million $31,981
Mar 29, 2 PM $0.275
+0.18%
$51.74 million $32,951
Mar 29, 1 PM $0.276
+0.33%
$51.91 million $32,206
Mar 29, 12 PM $0.276
-0.47%
$51.8 million $31,992
Mar 29, 11 AM $0.278
+1.17%
$52.17 million $31,557
Mar 29, 10 AM $0.273
-0.44%
$51.31 million $31,434
Mar 29, 9 AM $0.274
-0.04%
$51.57 million $30,757
Mar 29, 8 AM $0.275
+0.33%
$51.69 million $30,413
Mar 29, 7 AM $0.274
-0.18%
$51.52 million $29,761
Mar 29, 6 AM $0.275
-0.36%
$51.61 million $29,548
Mar 29, 5 AM $0.276
+0.22%
$51.8 million $28,937
Mar 29, 4 AM $0.276
-0.22%
$51.86 million $28,793
Mar 29, 3 AM $0.276
-0.18%
$51.95 million $28,342
Mar 29, 2 AM $0.276
+0.22%
$51.8 million $27,712
Mar 29, 1 AM $0.275
+0.07%
$51.69 million $27,326
Mar 29, 12 AM $0.275
+0.18%
$51.65 million $27,847
Mar 28, 11 PM $0.274
-0.29%
$51.55 million $26,959
Mar 28, 10 PM $0.275
+0.33%
$51.72 million $27,882
Mar 28, 9 PM $0.273
-0.94%
$51.39 million $28,464
Mar 28, 8 PM $0.276
+0.77%
$51.87 million $28,784
Mar 28, 7 PM $0.274
-0.51%
$51.48 million $29,510
Mar 28, 6 PM $0.275
-0.29%
$51.74 million $28,847
Mar 28, 5 PM $0.276
-0.04%
$51.89 million $28,727
Mar 28, 4 PM $0.277
-0.22%
$51.99 million $28,744
Mar 28, 3 PM $0.277
+0.00%
$52.12 million $28,387