HLKcoin Historical Data

HLK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.277
+0.69%
$52.12 million $27,779
Mar 28, 1 PM $0.275
-0.61%
$51.76 million $28,480
Mar 28, 12 PM $0.277
+0.44%
$52.08 million $28,043
Mar 28, 11 AM $0.276
+0.44%
$51.86 million $27,634
Mar 28, 10 AM $0.275
+0.26%
$51.65 million $28,286
Mar 28, 9 AM $0.274
-1.08%
$51.52 million $28,937
Mar 28, 8 AM $0.277
-0.40%
$52.08 million $28,921
Mar 28, 7 AM $0.278
+0.04%
$52.29 million $29,336
Mar 28, 6 AM $0.278
+0.29%
$52.27 million $29,237
Mar 28, 5 AM $0.277
+0.29%
$52.12 million $29,516
Mar 28, 4 AM $0.276
+0.47%
$51.91 million $29,492
Mar 28, 3 AM $0.275
+0.15%
$51.67 million $29,588
Mar 28, 2 AM $0.274
+0.26%
$51.59 million $29,717
Mar 28, 1 AM $0.274
-1.37%
$51.46 million $29,809
Mar 28, 12 AM $0.278
-0.22%
$52.17 million $29,162
Mar 27, 11 PM $0.278
+0.04%
$52.29 million $29,425
Mar 27, 10 PM $0.278
-0.25%
$52.17 million $28,512
Mar 27, 9 PM $0.278
+0.11%
$52.31 million $28,039
Mar 27, 8 PM $0.278
+0.00%
$52.27 million $28,471
Mar 27, 7 PM $0.276
-0.47%
$51.87 million $27,077
Mar 27, 6 PM $0.277
+0.18%
$52.12 million $26,800
Mar 27, 5 PM $0.277
-0.40%
$52.02 million $26,925
Mar 27, 4 PM $0.278
-0.29%
$52.27 million $27,242
Mar 27, 3 PM $0.279
+0.25%
$52.42 million $27,379
Mar 27, 2 PM $0.278
+0.04%
$52.29 million $27,319
Mar 27, 1 PM $0.278
-0.11%
$52.21 million $26,801
Mar 27, 12 PM $0.278
-0.54%
$52.19 million $27,580
Mar 27, 11 AM $0.278
+0.07%
$52.25 million $27,442
Mar 27, 10 AM $0.278
+0.00%
$52.21 million $27,355
Mar 27, 9 AM $0.278
-0.39%
$52.21 million $27,042
Mar 27, 8 AM $0.279
-0.25%
$52.44 million $27,295
Mar 27, 7 AM $0.28
+0.18%
$52.61 million $27,311
Mar 27, 6 AM $0.28
-0.07%
$52.55 million $27,489
Mar 27, 5 AM $0.28
+0.18%
$52.59 million $27,631
Mar 27, 4 AM $0.279
-0.07%
$52.53 million $27,988
Mar 27, 3 AM $0.28
-0.07%
$52.57 million $28,345
Mar 27, 2 AM $0.28
-0.82%
$52.61 million $28,644
Mar 27, 1 AM $0.282
+1.11%
$53.04 million $28,850
Mar 27, 12 AM $0.279
-0.25%
$52.46 million $29,584
Mar 26, 11 PM $0.28
-0.32%
$52.63 million $29,556
Mar 26, 10 PM $0.281
-0.28%
$52.8 million $29,847
Mar 26, 9 PM $0.282
+0.57%
$52.95 million $30,555
Mar 26, 8 PM $0.28
+0.29%
$52.64 million $30,492
Mar 26, 7 PM $0.279
+0.04%
$52.53 million $32,872
Mar 26, 6 PM $0.279
-0.14%
$52.46 million $34,620
Mar 26, 5 PM $0.279
-0.14%
$52.53 million $35,458
Mar 26, 4 PM $0.28
-0.50%
$52.61 million $34,889
Mar 26, 3 PM $0.281
-0.07%
$52.87 million $34,721
Mar 26, 2 PM $0.281
-0.18%
$52.91 million $37,442
Mar 26, 1 PM $0.282
+0.36%
$53.1 million $37,516