HLKcoin Historical Data

HLK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.194
+0.05%
$ 36.55 million $ 43,231
Mar 2, 10 PM $ 0.195
+0.36%
$ 36.64 million $ 43,275
Mar 2, 9 PM $ 0.194
-0.15%
$ 36.51 million $ 43,465
Mar 2, 8 PM $ 0.195
+0.62%
$ 36.59 million $ 46,954
Mar 2, 7 PM $ 0.193
+0.21%
$ 36.34 million $ 47,076
Mar 2, 6 PM $ 0.194
-0.46%
$ 36.4 million $ 46,811
Mar 2, 5 PM $ 0.195
-0.46%
$ 36.57 million $ 45,874
Mar 2, 4 PM $ 0.195
+2.58%
$ 36.68 million $ 48,256
Mar 2, 3 PM $ 0.19
+0.05%
$ 35.76 million $ 46,466
Mar 2, 2 PM $ 0.19
+0.58%
$ 35.8 million $ 46,092
Mar 2, 1 PM $ 0.19
-0.32%
$ 35.63 million $ 46,011
Mar 2, 12 PM $ 0.19
+0.21%
$ 35.72 million $ 45,467
Mar 2, 11 AM $ 0.19
+0.00%
$ 35.67 million $ 44,738
Mar 2, 10 AM $ 0.19
-0.05%
$ 35.65 million $ 41,435
Mar 2, 9 AM $ 0.19
-0.16%
$ 35.74 million $ 41,095
Mar 2, 8 AM $ 0.19
+0.21%
$ 35.78 million $ 40,582
Mar 2, 7 AM $ 0.19
+0.05%
$ 35.74 million $ 40,268
Mar 2, 6 AM $ 0.19
-0.16%
$ 35.7 million $ 39,335
Mar 2, 5 AM $ 0.19
-0.05%
$ 35.74 million $ 38,918
Mar 2, 4 AM $ 0.19
-0.16%
$ 35.76 million $ 38,795
Mar 2, 3 AM $ 0.19
-0.16%
$ 35.7 million $ 39,344
Mar 2, 2 AM $ 0.19
-0.05%
$ 35.78 million $ 39,173
Mar 2, 1 AM $ 0.191
+0.42%
$ 35.82 million $ 38,829
Mar 2, 12 AM $ 0.191
+0.21%
$ 35.82 million $ 38,638
Mar 1, 11 PM $ 0.19
-0.05%
$ 35.7 million $ 38,233
Mar 1, 10 PM $ 0.19
+0.21%
$ 35.74 million $ 37,753
Mar 1, 9 PM $ 0.19
+0.21%
$ 35.74 million $ 37,308
Mar 1, 8 PM $ 0.19
-0.99%
$ 35.78 million $ 32,735
Mar 1, 7 PM $ 0.194
+0.57%
$ 36.4 million $ 32,881
Mar 1, 6 PM $ 0.193
+0.31%
$ 36.21 million $ 33,728
Mar 1, 5 PM $ 0.193
-1.43%
$ 36.21 million $ 34,084
Mar 1, 4 PM $ 0.195
-1.77%
$ 36.61 million $ 31,492
Mar 1, 3 PM $ 0.198
+0.86%
$ 37.28 million $ 31,362
Mar 1, 2 PM $ 0.197
-0.35%
$ 36.95 million $ 31,183
Mar 1, 1 PM $ 0.197
+0.25%
$ 37.11 million $ 31,219
Mar 1, 12 PM $ 0.198
+0.71%
$ 37.13 million $ 31,339
Mar 1, 11 AM $ 0.197
-1.20%
$ 37 million $ 32,850
Mar 1, 10 AM $ 0.199
-0.45%
$ 37.36 million $ 33,266
Mar 1, 9 AM $ 0.2
-0.10%
$ 37.55 million $ 34,769
Mar 1, 8 AM $ 0.2
-0.50%
$ 37.6 million $ 34,824
Mar 1, 7 AM $ 0.201
+0.55%
$ 37.79 million $ 34,873
Mar 1, 6 AM $ 0.2
-0.50%
$ 37.64 million $ 34,313
Mar 1, 5 AM $ 0.201
-0.05%
$ 37.81 million $ 33,007
Mar 1, 4 AM $ 0.201
+0.75%
$ 37.83 million $ 31,888
Mar 1, 3 AM $ 0.2
+0.70%
$ 37.64 million $ 29,965
Mar 1, 2 AM $ 0.199
-0.94%
$ 37.47 million $ 28,708
Mar 1, 1 AM $ 0.201
+0.90%
$ 37.75 million $ 27,428
Mar 1, 12 AM $ 0.199
+1.89%
$ 37.49 million $ 26,283
Feb 28, 11 PM $ 0.195
-0.31%
$ 36.74 million $ 25,426
Feb 28, 10 PM $ 0.196
-0.05%
$ 36.76 million $ 25,429