HLKcoin Historical Data

HLK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.281
+0.29%
$52.91 million $36,997
Mar 26, 11 AM $0.28
-0.18%
$52.72 million $38,077
Mar 26, 10 AM $0.281
-0.04%
$52.81 million $37,945
Mar 26, 9 AM $0.281
+0.04%
$52.81 million $37,852
Mar 26, 8 AM $0.281
-0.28%
$52.8 million $38,204
Mar 26, 7 AM $0.282
+0.00%
$52.95 million $38,054
Mar 26, 6 AM $0.281
+0.25%
$52.93 million $37,730
Mar 26, 5 AM $0.28
-0.28%
$52.72 million $37,492
Mar 26, 4 AM $0.282
+0.04%
$52.96 million $37,396
Mar 26, 3 AM $0.282
-0.04%
$52.95 million $37,026
Mar 26, 2 AM $0.282
-0.81%
$52.96 million $36,800
Mar 26, 1 AM $0.284
+0.04%
$53.47 million $36,240
Mar 26, 12 AM $0.284
+0.11%
$53.36 million $35,177
Mar 25, 11 PM $0.283
-0.53%
$53.3 million $35,268
Mar 25, 10 PM $0.285
+0.28%
$53.6 million $34,663
Mar 25, 9 PM $0.284
+0.00%
$53.34 million $33,622
Mar 25, 8 PM $0.284
+0.35%
$53.36 million $33,923
Mar 25, 7 PM $0.283
+0.07%
$53.17 million $32,320
Mar 25, 6 PM $0.283
-0.18%
$53.13 million $31,077
Mar 25, 5 PM $0.283
-0.35%
$53.23 million $30,230
Mar 25, 4 PM $0.285
+0.67%
$53.62 million $31,317
Mar 25, 3 PM $0.283
-3.57%
$53.27 million $34,375
Mar 25, 2 PM $0.294
+1.21%
$55.24 million $31,118
Mar 25, 1 PM $0.291
+0.03%
$54.68 million $31,817
Mar 25, 12 PM $0.291
-0.58%
$54.66 million $31,951
Mar 25, 11 AM $0.292
-0.48%
$54.84 million $31,570
Mar 25, 10 AM $0.293
-0.24%
$55.11 million $31,584
Mar 25, 9 AM $0.294
+1.00%
$55.24 million $31,407
Mar 25, 8 AM $0.291
-0.51%
$54.71 million $30,623
Mar 25, 7 AM $0.292
-0.41%
$55 million $30,234
Mar 25, 6 AM $0.293
+0.03%
$55.13 million $30,316
Mar 25, 5 AM $0.294
+0.65%
$55.28 million $30,269
Mar 25, 4 AM $0.292
-0.03%
$54.86 million $30,208
Mar 25, 3 AM $0.292
-0.65%
$54.84 million $30,065
Mar 25, 2 AM $0.293
+0.65%
$55.16 million $30,090
Mar 25, 1 AM $0.291
-0.88%
$54.81 million $30,619
Mar 25, 12 AM $0.293
-1.08%
$55.07 million $30,474
Mar 24, 11 PM $0.296
+0.14%
$55.71 million $30,147
Mar 24, 10 PM $0.296
-0.47%
$55.63 million $30,082
Mar 24, 9 PM $0.298
+1.33%
$55.99 million $29,930
Mar 24, 8 PM $0.294
+2.08%
$55.37 million $28,415
Mar 24, 7 PM $0.289
-0.07%
$54.26 million $27,282
Mar 24, 6 PM $0.288
+0.52%
$54.22 million $26,649
Mar 24, 5 PM $0.287
-0.24%
$53.96 million $25,999
Mar 24, 4 PM $0.288
-0.21%
$54.09 million $26,469
Mar 24, 3 PM $0.288
+0.07%
$54.21 million $23,560
Mar 24, 2 PM $0.287
+1.52%
$54.02 million $24,236
Mar 24, 1 PM $0.283
+0.75%
$53.21 million $23,612
Mar 24, 12 PM $0.283
+0.32%
$53.21 million $23,723
Mar 24, 11 AM $0.282
-0.88%
$52.95 million $25,881