HLKcoin Historical Data

HLK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.283
-0.35%
$53.28 million $25,205
Mar 24, 9 AM $0.283
+0.04%
$53.25 million $24,843
Mar 24, 8 AM $0.284
+0.00%
$53.34 million $25,481
Mar 24, 7 AM $0.284
+1.21%
$53.36 million $25,627
Mar 24, 6 AM $0.279
-1.06%
$52.53 million $25,705
Mar 24, 5 AM $0.282
+0.00%
$53.1 million $24,872
Mar 24, 4 AM $0.281
-1.02%
$52.81 million $23,844
Mar 24, 3 AM $0.284
-0.49%
$53.42 million $23,461
Mar 24, 2 AM $0.285
+1.46%
$53.66 million $23,132
Mar 24, 1 AM $0.281
-0.14%
$52.89 million $22,144
Mar 24, 12 AM $0.281
+0.39%
$52.83 million $21,628
Mar 23, 11 PM $0.28
-0.18%
$52.61 million $21,051
Mar 23, 10 PM $0.28
-0.95%
$52.7 million $20,671
Mar 23, 9 PM $0.286
+0.88%
$53.72 million $20,613
Mar 23, 8 PM $0.283
-2.65%
$53.27 million $20,080
Mar 23, 7 PM $0.291
+0.03%
$54.69 million $19,076
Mar 23, 6 PM $0.291
-1.36%
$54.75 million $20,025
Mar 23, 5 PM $0.295
-0.17%
$55.43 million $19,681
Mar 23, 4 PM $0.296
+0.61%
$55.75 million $18,160
Mar 23, 3 PM $0.295
-0.71%
$55.48 million $17,638
Mar 23, 2 PM $0.297
-0.13%
$55.9 million $17,321
Mar 23, 1 PM $0.298
+0.07%
$55.97 million $18,333
Mar 23, 12 PM $0.298
-1.68%
$55.95 million $20,842
Mar 23, 11 AM $0.303
-1.24%
$56.91 million $18,927
Mar 23, 10 AM $0.306
-0.52%
$57.63 million $21,416
Mar 23, 9 AM $0.308
-0.65%
$57.89 million $22,778
Mar 23, 8 AM $0.31
+0.55%
$58.27 million $22,457
Mar 23, 7 AM $0.308
+1.52%
$57.95 million $22,443
Mar 23, 6 AM $0.304
+1.20%
$57.08 million $22,385
Mar 23, 5 AM $0.3
+0.00%
$56.41 million $22,456
Mar 23, 4 AM $0.3
+0.50%
$56.41 million $22,456
Mar 23, 3 AM $0.298
-0.20%
$56.12 million $22,362
Mar 23, 2 AM $0.299
+0.00%
$56.24 million $22,113
Mar 23, 1 AM $0.299
+0.00%
$56.24 million $22,261
Mar 23, 12 AM $0.299
+0.00%
$56.24 million $22,503
Mar 22, 11 PM $0.299
+0.00%
$56.24 million $22,970
Mar 22, 10 PM $0.299
-0.33%
$56.24 million $23,193
Mar 22, 9 PM $0.3
-0.13%
$56.42 million $22,777
Mar 22, 8 PM $0.3
-1.48%
$56.5 million $28,824
Mar 22, 7 PM $0.305
-1.58%
$57.35 million $30,307
Mar 22, 6 PM $0.31
+0.32%
$58.27 million $31,004
Mar 22, 5 PM $0.309
+0.00%
$58.08 million $32,285
Mar 22, 4 PM $0.309
+1.31%
$58.08 million $32,780
Mar 22, 3 PM $0.305
+0.76%
$57.33 million $32,939
Mar 22, 2 PM $0.303
-4.39%
$56.89 million $34,020
Mar 22, 1 PM $0.314
+4.42%
$59.09 million $33,371
Mar 22, 12 PM $0.301
-1.70%
$56.59 million $31,029
Mar 22, 11 AM $0.302
-2.52%
$56.8 million $32,520
Mar 22, 10 AM $0.31
-0.77%
$58.27 million $29,424
Mar 22, 9 AM $0.313
-0.32%
$58.76 million $28,337