HLKcoin Historical Data

HLK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.196
-0.05%
$ 36.76 million $ 25,429
Feb 28, 9 PM $ 0.196
-0.20%
$ 36.78 million $ 24,702
Feb 28, 8 PM $ 0.196
-1.80%
$ 36.85 million $ 24,650
Feb 28, 7 PM $ 0.2
+0.15%
$ 37.57 million $ 23,404
Feb 28, 6 PM $ 0.195
+1.09%
$ 36.57 million $ 22,046
Feb 28, 5 PM $ 0.193
+0.68%
$ 36.21 million $ 21,717
Feb 28, 4 PM $ 0.192
+0.31%
$ 36.01 million $ 22,425
Feb 28, 3 PM $ 0.194
-0.72%
$ 36.49 million $ 22,926
Feb 28, 2 PM $ 0.196
+0.88%
$ 36.76 million $ 23,134
Feb 28, 1 PM $ 0.193
+0.68%
$ 36.36 million $ 23,292
Feb 28, 12 PM $ 0.193
+0.47%
$ 36.31 million $ 25,236
Feb 28, 11 AM $ 0.192
+0.95%
$ 36.08 million $ 24,533
Feb 28, 10 AM $ 0.19
-3.50%
$ 35.76 million $ 25,530
Feb 28, 9 AM $ 0.197
+1.45%
$ 36.95 million $ 24,662
Feb 28, 8 AM $ 0.195
+0.10%
$ 36.57 million $ 25,777
Feb 28, 7 AM $ 0.194
-0.51%
$ 36.53 million $ 25,802
Feb 28, 6 AM $ 0.193
+0.05%
$ 36.36 million $ 26,682
Feb 28, 5 AM $ 0.193
-4.50%
$ 36.34 million $ 29,540
Feb 28, 4 AM $ 0.202
+0.00%
$ 38.05 million $ 30,947
Feb 28, 3 AM $ 0.202
+0.00%
$ 38.05 million $ 32,277
Feb 28, 2 AM $ 0.202
+0.00%
$ 38.05 million $ 33,578
Feb 28, 1 AM $ 0.202
+0.00%
$ 38.05 million $ 34,606
Feb 28, 12 AM $ 0.202
+0.00%
$ 38.05 million $ 36,006
Feb 27, 11 PM $ 0.202
+4.98%
$ 38.05 million $ 37,086
Feb 27, 10 PM $ 0.193
+0.00%
$ 36.25 million $ 37,375
Feb 27, 9 PM $ 0.193
-0.10%
$ 36.25 million $ 38,053
Feb 27, 8 PM $ 0.194
+0.21%
$ 36.55 million $ 39,038
Feb 27, 7 PM $ 0.194
+1.68%
$ 36.51 million $ 40,059
Feb 27, 6 PM $ 0.191
-0.05%
$ 35.91 million $ 40,629
Feb 27, 5 PM $ 0.193
+0.84%
$ 36.21 million $ 40,700
Feb 27, 4 PM $ 0.191
-1.09%
$ 35.93 million $ 42,301
Feb 27, 3 PM $ 0.194
+0.10%
$ 36.42 million $ 42,763
Feb 27, 2 PM $ 0.193
+0.68%
$ 36.23 million $ 42,440
Feb 27, 1 PM $ 0.191
-0.88%
$ 35.85 million $ 42,941
Feb 27, 12 PM $ 0.196
+0.51%
$ 36.76 million $ 40,714
Feb 27, 11 AM $ 0.194
-1.37%
$ 36.46 million $ 39,962
Feb 27, 10 AM $ 0.197
-1.26%
$ 36.96 million $ 40,970
Feb 27, 9 AM $ 0.198
+0.25%
$ 37.23 million $ 40,201
Feb 27, 8 AM $ 0.198
+0.66%
$ 37.13 million $ 39,066
Feb 27, 7 AM $ 0.197
+0.15%
$ 36.95 million $ 40,123
Feb 27, 6 AM $ 0.197
+0.00%
$ 37.02 million $ 40,115
Feb 27, 5 AM $ 0.197
+0.31%
$ 37 million $ 37,677
Feb 27, 4 AM $ 0.196
+0.46%
$ 36.87 million $ 36,695
Feb 27, 3 AM $ 0.195
+0.26%
$ 36.7 million $ 36,028
Feb 27, 2 AM $ 0.195
-1.07%
$ 36.57 million $ 36,041
Feb 27, 1 AM $ 0.194
-3.00%
$ 36.48 million $ 36,342
Feb 27, 12 AM $ 0.201
-0.64%
$ 37.7 million $ 36,154
Feb 26, 11 PM $ 0.202
+0.35%
$ 37.92 million $ 36,247
Feb 26, 10 PM $ 0.201
-0.54%
$ 37.79 million $ 36,826
Feb 26, 9 PM $ 0.201
+1.57%
$ 37.79 million $ 38,583