HLKcoin Historical Data

HLK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.314
+1.72%
$58.94 million $28,466
Mar 22, 7 AM $0.308
+4.33%
$57.95 million $29,022
Mar 22, 6 AM $0.295
+0.58%
$55.54 million $29,068
Mar 22, 5 AM $0.294
+0.00%
$55.22 million $30,047
Mar 22, 4 AM $0.294
+0.03%
$55.22 million $31,487
Mar 22, 3 AM $0.294
+0.17%
$55.2 million $32,530
Mar 22, 2 AM $0.293
+0.14%
$55.11 million $33,261
Mar 22, 1 AM $0.293
-0.61%
$55.03 million $34,033
Mar 22, 12 AM $0.294
+0.20%
$55.37 million $34,742
Mar 21, 11 PM $0.295
-0.67%
$55.41 million $36,042
Mar 21, 10 PM $0.297
-4.26%
$55.78 million $36,302
Mar 21, 9 PM $0.31
-2.18%
$58.27 million $37,138
Mar 21, 8 PM $0.317
+0.57%
$59.6 million $32,317
Mar 21, 7 PM $0.315
-0.16%
$59.26 million $32,905
Mar 21, 6 PM $0.316
+0.48%
$59.36 million $31,545
Mar 21, 5 PM $0.315
+0.16%
$59.21 million $31,849
Mar 21, 4 PM $0.314
-0.32%
$59.02 million $35,590
Mar 21, 3 PM $0.314
+0.29%
$59.11 million $35,235
Mar 21, 2 PM $0.314
-1.04%
$59.08 million $36,335
Mar 21, 1 PM $0.318
-0.09%
$59.7 million $37,695
Mar 21, 12 PM $0.318
+1.08%
$59.75 million $37,404
Mar 21, 11 AM $0.315
+0.45%
$59.23 million $38,976
Mar 21, 10 AM $0.315
-0.25%
$59.13 million $38,534
Mar 21, 9 AM $0.314
-0.16%
$59.11 million $39,227
Mar 21, 8 AM $0.315
-0.06%
$59.24 million $39,284
Mar 21, 7 AM $0.315
-0.82%
$59.28 million $39,212
Mar 21, 6 AM $0.318
+0.35%
$59.73 million $39,652
Mar 21, 5 AM $0.317
+0.29%
$59.53 million $39,319
Mar 21, 4 AM $0.316
-0.35%
$59.34 million $39,215
Mar 21, 3 AM $0.318
+0.35%
$59.73 million $41,627
Mar 21, 2 AM $0.316
+0.22%
$59.41 million $41,242
Mar 21, 1 AM $0.317
+0.16%
$59.7 million $41,022
Mar 21, 12 AM $0.318
+0.41%
$59.73 million $41,689
Mar 20, 11 PM $0.316
-0.35%
$59.49 million $41,010
Mar 20, 10 PM $0.317
-0.13%
$59.68 million $43,053
Mar 20, 9 PM $0.318
+0.38%
$59.75 million $48,240
Mar 20, 8 PM $0.317
+0.32%
$59.58 million $49,123
Mar 20, 7 PM $0.316
+0.35%
$59.39 million $50,794
Mar 20, 6 PM $0.315
+0.67%
$59.19 million $58,004
Mar 20, 5 PM $0.313
-1.45%
$58.79 million $63,749
Mar 20, 4 PM $0.317
+0.28%
$59.58 million $70,268
Mar 20, 3 PM $0.317
-0.28%
$59.55 million $72,794
Mar 20, 2 PM $0.318
-0.56%
$59.71 million $72,353
Mar 20, 1 PM $0.319
+0.13%
$60.05 million $70,351
Mar 20, 12 PM $0.319
-0.19%
$59.98 million $70,199
Mar 20, 11 AM $0.319
-0.16%
$60.03 million $68,311
Mar 20, 10 AM $0.32
+0.22%
$60.18 million $68,430
Mar 20, 9 AM $0.319
-0.93%
$60.03 million $68,175
Mar 20, 8 AM $0.323
+0.09%
$60.65 million $68,202
Mar 20, 7 AM $0.322
+0.50%
$60.54 million $69,892