HLKcoin Historical Data

HLK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.245
+0.25%
$ 46.12 million $ 18,984
Apr 19, 2 PM $ 0.244
+0.12%
$ 45.97 million $ 19,285
Apr 19, 1 PM $ 0.245
+0.57%
$ 46.05 million $ 20,211
Apr 19, 12 PM $ 0.244
+0.16%
$ 45.93 million $ 20,901
Apr 19, 11 AM $ 0.244
+0.04%
$ 45.91 million $ 21,251
Apr 19, 10 AM $ 0.244
-0.49%
$ 45.88 million $ 22,171
Apr 19, 9 AM $ 0.245
+0.45%
$ 46.1 million $ 21,928
Apr 19, 8 AM $ 0.244
+0.16%
$ 45.9 million $ 23,731
Apr 19, 7 AM $ 0.244
-1.38%
$ 45.82 million $ 23,676
Apr 19, 6 AM $ 0.247
-0.08%
$ 46.46 million $ 23,811
Apr 19, 5 AM $ 0.246
-0.16%
$ 46.31 million $ 23,521
Apr 19, 4 AM $ 0.246
+1.36%
$ 46.25 million $ 23,331
Apr 19, 3 AM $ 0.243
-0.41%
$ 45.65 million $ 22,896
Apr 19, 2 AM $ 0.243
+0.25%
$ 45.74 million $ 22,778
Apr 19, 1 AM $ 0.243
+0.16%
$ 45.67 million $ 22,634
Apr 19, 12 AM $ 0.242
+0.33%
$ 45.59 million $ 22,490
Apr 18, 11 PM $ 0.242
-0.70%
$ 45.44 million $ 23,441
Apr 18, 10 PM $ 0.243
-0.57%
$ 45.76 million $ 24,709
Apr 18, 9 PM $ 0.245
+0.49%
$ 46.03 million $ 25,415
Apr 18, 8 PM $ 0.244
+0.54%
$ 45.88 million $ 25,488
Apr 18, 7 PM $ 0.243
+1.21%
$ 45.67 million $ 26,134
Apr 18, 6 PM $ 0.24
-2.32%
$ 45.12 million $ 26,051
Apr 18, 5 PM $ 0.247
-0.96%
$ 46.52 million $ 25,720
Apr 18, 4 PM $ 0.25
+1.54%
$ 46.97 million $ 25,726
Apr 18, 3 PM $ 0.246
-0.81%
$ 46.25 million $ 24,889
Apr 18, 2 PM $ 0.248
+2.78%
$ 46.65 million $ 25,406
Apr 18, 1 PM $ 0.241
-0.08%
$ 45.35 million $ 26,056
Apr 18, 12 PM $ 0.241
-0.82%
$ 45.37 million $ 26,723
Apr 18, 11 AM $ 0.243
-1.30%
$ 45.74 million $ 26,663
Apr 18, 10 AM $ 0.247
-0.28%
$ 46.46 million $ 26,440
Apr 18, 9 AM $ 0.247
-1.08%
$ 46.5 million $ 26,364
Apr 18, 8 AM $ 0.25
+0.48%
$ 46.97 million $ 25,977
Apr 18, 7 AM $ 0.249
+0.77%
$ 46.91 million $ 26,680
Apr 18, 6 AM $ 0.248
+0.41%
$ 46.55 million $ 25,986
Apr 18, 5 AM $ 0.247
-0.36%
$ 46.37 million $ 25,808
Apr 18, 4 AM $ 0.248
+0.57%
$ 46.55 million $ 25,921
Apr 18, 3 AM $ 0.246
-0.24%
$ 46.29 million $ 25,917
Apr 18, 2 AM $ 0.247
+0.12%
$ 46.4 million $ 25,876
Apr 18, 1 AM $ 0.246
+0.04%
$ 46.35 million $ 25,959
Apr 18, 12 AM $ 0.246
-1.40%
$ 46.35 million $ 26,055
Apr 17, 11 PM $ 0.25
-1.15%
$ 47 million $ 25,204
Apr 17, 10 PM $ 0.253
+0.00%
$ 47.55 million $ 23,704
Apr 17, 9 PM $ 0.253
-3.47%
$ 47.55 million $ 23,199
Apr 17, 8 PM $ 0.262
-0.49%
$ 49.2 million $ 24,202
Apr 17, 7 PM $ 0.263
+0.08%
$ 49.41 million $ 25,321
Apr 17, 6 PM $ 0.263
-0.19%
$ 49.37 million $ 27,996
Apr 17, 5 PM $ 0.263
+0.19%
$ 49.49 million $ 49,923
Apr 17, 4 PM $ 0.262
+0.96%
$ 49.3 million $ 50,915
Apr 17, 3 PM $ 0.263
-0.75%
$ 49.49 million $ 51,818
Apr 17, 2 PM $ 0.265
+1.26%
$ 49.82 million $ 52,066