HLKcoin Historical Data

HLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.166
+0.06%
$31.21 million $57,814
Jul 11, 3 AM $0.166
+0.00%
$31.21 million $57,572
Jul 11, 2 AM $0.166
+0.36%
$31.25 million $58,076
Jul 11, 1 AM $0.166
+0.06%
$31.27 million $56,644
Jul 11, 12 AM $0.166
-0.24%
$31.15 million $56,819
Jul 10, 11 PM $0.166
-0.48%
$31.23 million $56,278
Jul 10, 10 PM $0.167
-4.19%
$31.38 million $56,049
Jul 10, 9 PM $0.174
+2.23%
$32.75 million $54,845
Jul 10, 8 PM $0.17
+0.89%
$32.04 million $57,412
Jul 10, 7 PM $0.17
-0.18%
$32 million $57,650
Jul 10, 6 PM $0.171
+2.09%
$32.09 million $56,776
Jul 10, 5 PM $0.168
-4.71%
$31.61 million $54,260
Jul 10, 4 PM $0.176
+2.32%
$33.17 million $53,752
Jul 10, 3 PM $0.172
+0.52%
$32.41 million $52,569
Jul 10, 2 PM $0.172
+4.44%
$32.26 million $53,362
Jul 10, 1 PM $0.172
-1.83%
$32.28 million $52,481
Jul 10, 12 PM $0.175
-2.02%
$32.81 million $50,657
Jul 10, 11 AM $0.178
-0.67%
$33.52 million $47,010
Jul 10, 10 AM $0.179
-0.06%
$33.75 million $47,158
Jul 10, 9 AM $0.18
+0.17%
$33.79 million $48,242
Jul 10, 8 AM $0.18
+0.34%
$33.77 million $50,912
Jul 10, 7 AM $0.179
+0.34%
$33.69 million $52,699
Jul 10, 6 AM $0.179
-0.56%
$33.6 million $51,505
Jul 10, 5 AM $0.179
-0.06%
$33.75 million $50,618
Jul 10, 4 AM $0.18
+0.00%
$33.77 million $51,184
Jul 10, 3 AM $0.18
-0.17%
$33.77 million $51,470
Jul 10, 2 AM $0.18
+0.11%
$33.79 million $50,921
Jul 10, 1 AM $0.18
+0.50%
$33.77 million $52,454
Jul 10, 12 AM $0.179
-0.22%
$33.62 million $51,733
Jul 9, 11 PM $0.179
+0.17%
$33.67 million $51,947
Jul 9, 10 PM $0.179
-0.33%
$33.67 million $51,722
Jul 9, 9 PM $0.18
-0.11%
$33.77 million $51,912
Jul 9, 8 PM $0.18
+0.00%
$33.79 million $50,750
Jul 9, 7 PM $0.179
-0.06%
$33.73 million $50,739
Jul 9, 6 PM $0.179
-0.17%
$33.75 million $52,501
Jul 9, 5 PM $0.18
+0.39%
$33.77 million $54,355
Jul 9, 4 PM $0.179
-0.17%
$33.64 million $54,228
Jul 9, 3 PM $0.179
-0.33%
$33.69 million $53,664
Jul 9, 2 PM $0.18
-0.11%
$33.79 million $55,911
Jul 9, 1 PM $0.18
+0.11%
$33.82 million $56,344
Jul 9, 12 PM $0.18
-0.11%
$33.81 million $56,309
Jul 9, 11 AM $0.18
+0.00%
$33.88 million $57,809
Jul 9, 10 AM $0.18
-0.17%
$33.9 million $62,106
Jul 9, 9 AM $0.181
+0.00%
$33.97 million $74,492
Jul 9, 8 AM $0.18
-0.17%
$33.92 million $71,233
Jul 9, 7 AM $0.181
+0.00%
$33.96 million $69,752
Jul 9, 6 AM $0.181
+0.11%
$34.01 million $74,115
Jul 9, 5 AM $0.181
+0.95%
$33.96 million $75,448
Jul 9, 4 AM $0.179
+0.11%
$33.64 million $74,320
Jul 9, 3 AM $0.178
-0.06%
$33.54 million $74,830