HLKcoin Historical Data

HLK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.264
+0.15%
$ 49.71 million $ 52,338
Jun 14, 4 AM $ 0.264
-0.04%
$ 49.56 million $ 51,238
Jun 14, 3 AM $ 0.264
+0.08%
$ 49.62 million $ 52,303
Jun 14, 2 AM $ 0.264
+0.08%
$ 49.69 million $ 51,765
Jun 14, 1 AM $ 0.264
-0.08%
$ 49.67 million $ 50,945
Jun 14, 12 AM $ 0.264
+0.11%
$ 49.69 million $ 50,585
Jun 13, 11 PM $ 0.264
+0.00%
$ 49.6 million $ 51,029
Jun 13, 10 PM $ 0.264
+0.11%
$ 49.6 million $ 50,497
Jun 13, 9 PM $ 0.264
+0.27%
$ 49.67 million $ 48,749
Jun 13, 8 PM $ 0.263
-0.27%
$ 49.52 million $ 48,995
Jun 13, 7 PM $ 0.264
+0.04%
$ 49.66 million $ 49,563
Jun 13, 6 PM $ 0.264
+0.23%
$ 49.62 million $ 50,924
Jun 13, 5 PM $ 0.263
+0.04%
$ 49.5 million $ 51,290
Jun 13, 4 PM $ 0.263
-0.23%
$ 49.49 million $ 56,159
Jun 13, 3 PM $ 0.264
-0.26%
$ 49.58 million $ 55,420
Jun 13, 2 PM $ 0.264
+0.34%
$ 49.67 million $ 52,131
Jun 13, 1 PM $ 0.263
-0.42%
$ 49.5 million $ 51,830
Jun 13, 12 PM $ 0.264
+0.00%
$ 49.67 million $ 52,469
Jun 13, 11 AM $ 0.264
+0.11%
$ 49.69 million $ 54,931
Jun 13, 10 AM $ 0.264
+0.27%
$ 49.64 million $ 57,089
Jun 13, 9 AM $ 0.263
+0.30%
$ 49.5 million $ 55,500
Jun 13, 8 AM $ 0.263
+0.04%
$ 49.35 million $ 55,803
Jun 13, 7 AM $ 0.262
-0.38%
$ 49.32 million $ 55,096
Jun 13, 6 AM $ 0.262
+0.31%
$ 49.24 million $ 54,388
Jun 13, 5 AM $ 0.261
-0.31%
$ 49.13 million $ 53,852
Jun 13, 4 AM $ 0.261
-0.08%
$ 49.15 million $ 53,513
Jun 13, 3 AM $ 0.262
-0.38%
$ 49.24 million $ 53,532
Jun 13, 2 AM $ 0.263
-0.15%
$ 49.39 million $ 54,299
Jun 13, 1 AM $ 0.263
-0.30%
$ 49.41 million $ 54,321
Jun 13, 12 AM $ 0.263
+0.27%
$ 49.52 million $ 54,331
Jun 12, 11 PM $ 0.263
+0.08%
$ 49.35 million $ 52,895
Jun 12, 10 PM $ 0.263
+0.19%
$ 49.35 million $ 52,785
Jun 12, 9 PM $ 0.262
-0.34%
$ 49.24 million $ 54,043
Jun 12, 8 PM $ 0.263
+1.39%
$ 49.41 million $ 54,930
Jun 12, 7 PM $ 0.259
-1.22%
$ 48.75 million $ 54,415
Jun 12, 6 PM $ 0.265
-0.23%
$ 49.79 million $ 52,993
Jun 12, 5 PM $ 0.265
+1.92%
$ 49.9 million $ 52,643
Jun 12, 4 PM $ 0.26
+0.00%
$ 48.92 million $ 48,972
Jun 12, 3 PM $ 0.26
+1.28%
$ 48.94 million $ 49,504
Jun 12, 2 PM $ 0.257
+0.86%
$ 48.28 million $ 50,516
Jun 12, 1 PM $ 0.254
+0.83%
$ 47.78 million $ 50,560
Jun 12, 12 PM $ 0.251
-2.00%
$ 47.1 million $ 50,536
Jun 12, 11 AM $ 0.255
-2.63%
$ 48.02 million $ 49,655
Jun 12, 10 AM $ 0.262
-0.11%
$ 49.34 million $ 48,306
Jun 12, 9 AM $ 0.263
+0.23%
$ 49.39 million $ 50,383
Jun 12, 8 AM $ 0.262
+0.34%
$ 49.28 million $ 51,967
Jun 12, 7 AM $ 0.261
+0.04%
$ 49.02 million $ 53,035
Jun 12, 6 AM $ 0.261
+0.04%
$ 48.98 million $ 53,630
Jun 12, 5 AM $ 0.261
-0.76%
$ 49.05 million $ 53,101
Jun 12, 4 AM $ 0.263
+0.34%
$ 49.43 million $ 53,097