HLKcoin Historical Data

HLK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.32
-0.28%
$60.13 million $70,747
Mar 20, 5 AM $0.321
-0.50%
$60.28 million $71,373
Mar 20, 4 AM $0.322
+1.00%
$60.52 million $71,805
Mar 20, 3 AM $0.318
-0.03%
$59.81 million $69,821
Mar 20, 2 AM $0.318
+0.57%
$59.83 million $70,401
Mar 20, 1 AM $0.318
+0.28%
$59.75 million $71,205
Mar 20, 12 AM $0.317
+0.96%
$59.58 million $71,101
Mar 19, 11 PM $0.314
+1.82%
$59.02 million $71,662
Mar 19, 10 PM $0.308
-5.92%
$57.97 million $70,884
Mar 19, 9 PM $0.328
-0.36%
$61.61 million $67,143
Mar 19, 8 PM $0.329
-0.03%
$61.8 million $67,119
Mar 19, 7 PM $0.329
-1.94%
$61.82 million $64,840
Mar 19, 6 PM $0.336
+0.24%
$63.12 million $58,143
Mar 19, 5 PM $0.313
+10.28%
$58.91 million $48,368
Mar 19, 4 PM $0.284
-1.25%
$53.43 million $42,508
Mar 19, 3 PM $0.288
-0.03%
$54.11 million $40,766
Mar 19, 2 PM $0.288
+0.38%
$54.13 million $40,320
Mar 19, 1 PM $0.287
+0.14%
$53.92 million $41,068
Mar 19, 12 PM $0.287
-0.24%
$53.98 million $41,781
Mar 19, 11 AM $0.288
-0.14%
$54.15 million $43,877
Mar 19, 10 AM $0.288
-0.52%
$54.17 million $44,143
Mar 19, 9 AM $0.29
+0.59%
$54.45 million $44,713
Mar 19, 8 AM $0.288
-0.90%
$54.13 million $45,789
Mar 19, 7 AM $0.291
-0.38%
$54.73 million $44,860
Mar 19, 6 AM $0.292
-0.20%
$54.96 million $44,321
Mar 19, 5 AM $0.293
+0.38%
$55.07 million $44,276
Mar 19, 4 AM $0.291
-0.38%
$54.69 million $44,036
Mar 19, 3 AM $0.292
-0.03%
$54.86 million $44,145
Mar 19, 2 AM $0.292
-0.10%
$54.84 million $45,492
Mar 19, 1 AM $0.292
+0.07%
$54.9 million $46,417
Mar 19, 12 AM $0.292
-0.55%
$54.86 million $46,540
Mar 18, 11 PM $0.294
+0.48%
$55.24 million $46,693
Mar 18, 10 PM $0.292
-1.02%
$54.96 million $46,063
Mar 18, 9 PM $0.295
+0.20%
$55.45 million $46,072
Mar 18, 8 PM $0.294
+0.44%
$55.31 million $49,647
Mar 18, 7 PM $0.293
-0.07%
$55.07 million $49,312
Mar 18, 6 PM $0.291
-1.12%
$54.77 million $48,423
Mar 18, 5 PM $0.295
+0.61%
$55.39 million $48,347
Mar 18, 4 PM $0.292
+0.31%
$54.94 million $48,505
Mar 18, 3 PM $0.291
-0.31%
$54.77 million $48,299
Mar 18, 2 PM $0.292
+0.10%
$54.94 million $47,839
Mar 18, 1 PM $0.292
+0.10%
$54.88 million $47,659
Mar 18, 12 PM $0.292
-1.12%
$54.84 million $47,254
Mar 18, 11 AM $0.295
-0.51%
$55.47 million $45,119
Mar 18, 10 AM $0.296
-0.50%
$55.75 million $45,219
Mar 18, 9 AM $0.298
+1.15%
$56.09 million $44,642
Mar 18, 8 AM $0.295
+0.27%
$55.45 million $43,774
Mar 18, 7 AM $0.294
+0.48%
$55.22 million $43,778
Mar 18, 6 AM $0.292
+0.27%
$54.92 million $43,072
Mar 18, 5 AM $0.292
-0.75%
$54.9 million $43,259