HLKcoin Historical Data

HLK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.2
+0.15%
$ 37.66 million $ 49,731
Feb 24, 9 PM $ 0.2
-0.45%
$ 37.64 million $ 49,708
Feb 24, 8 PM $ 0.201
+0.15%
$ 37.85 million $ 49,405
Feb 24, 7 PM $ 0.2
+0.30%
$ 37.58 million $ 49,736
Feb 24, 6 PM $ 0.2
+0.35%
$ 37.57 million $ 48,147
Feb 24, 5 PM $ 0.199
-0.30%
$ 37.47 million $ 48,391
Feb 24, 4 PM $ 0.2
+5.83%
$ 37.53 million $ 48,507
Feb 24, 3 PM $ 0.188
-0.79%
$ 35.33 million $ 48,893
Feb 24, 2 PM $ 0.191
+0.69%
$ 35.85 million $ 55,556
Feb 24, 1 PM $ 0.189
-4.58%
$ 35.61 million $ 55,852
Feb 24, 12 PM $ 0.199
-0.45%
$ 37.32 million $ 55,486
Feb 24, 11 AM $ 0.199
-0.25%
$ 37.45 million $ 55,449
Feb 24, 10 AM $ 0.2
+2.52%
$ 37.55 million $ 55,234
Feb 24, 9 AM $ 0.195
-4.08%
$ 36.7 million $ 54,624
Feb 24, 8 AM $ 0.203
+0.35%
$ 38.26 million $ 53,958
Feb 24, 7 AM $ 0.203
+1.45%
$ 38.13 million $ 51,966
Feb 24, 6 AM $ 0.2
+0.00%
$ 37.55 million $ 50,953
Feb 24, 5 AM $ 0.199
+9.06%
$ 37.34 million $ 50,426
Feb 24, 4 AM $ 0.183
-11.01%
$ 34.5 million $ 48,985
Feb 24, 3 AM $ 0.206
-0.43%
$ 38.79 million $ 46,261
Feb 24, 2 AM $ 0.207
+2.12%
$ 38.98 million $ 45,877
Feb 24, 1 AM $ 0.203
+0.25%
$ 38.22 million $ 46,332
Feb 24, 12 AM $ 0.203
+1.55%
$ 38.21 million $ 46,260
Feb 23, 11 PM $ 0.2
+0.00%
$ 37.66 million $ 46,038
Feb 23, 10 PM $ 0.2
+0.15%
$ 37.68 million $ 43,099
Feb 23, 9 PM $ 0.2
+0.10%
$ 37.6 million $ 42,951
Feb 23, 8 PM $ 0.2
-0.89%
$ 37.57 million $ 43,456
Feb 23, 7 PM $ 0.202
+0.20%
$ 37.9 million $ 42,265
Feb 23, 6 PM $ 0.201
-0.10%
$ 37.81 million $ 43,398
Feb 23, 5 PM $ 0.201
+1.00%
$ 37.87 million $ 50,597
Feb 23, 4 PM $ 0.202
+0.15%
$ 37.94 million $ 50,444
Feb 23, 3 PM $ 0.202
+1.87%
$ 37.9 million $ 50,727
Feb 23, 2 PM $ 0.198
+0.76%
$ 37.25 million $ 44,980
Feb 23, 1 PM $ 0.197
+0.92%
$ 37.04 million $ 46,989
Feb 23, 12 PM $ 0.195
-1.47%
$ 36.66 million $ 47,289
Feb 23, 11 AM $ 0.185
+1.32%
$ 34.71 million $ 47,054
Feb 23, 10 AM $ 0.182
-0.93%
$ 34.16 million $ 48,108
Feb 23, 9 AM $ 0.183
-2.70%
$ 34.5 million $ 50,556
Feb 23, 8 AM $ 0.189
+0.32%
$ 35.46 million $ 62,241
Feb 23, 7 AM $ 0.189
-0.21%
$ 35.52 million $ 62,339
Feb 23, 6 AM $ 0.189
+0.48%
$ 35.59 million $ 62,783
Feb 23, 5 AM $ 0.188
-0.16%
$ 35.29 million $ 62,921
Feb 23, 4 AM $ 0.188
-0.05%
$ 35.35 million $ 63,018
Feb 23, 3 AM $ 0.188
-0.79%
$ 35.31 million $ 63,212
Feb 23, 2 AM $ 0.189
-0.53%
$ 35.59 million $ 63,478
Feb 23, 1 AM $ 0.19
-0.47%
$ 35.78 million $ 63,153
Feb 23, 12 AM $ 0.192
-1.34%
$ 36.04 million $ 63,646
Feb 22, 11 PM $ 0.194
+0.31%
$ 36.53 million $ 63,584
Feb 22, 10 PM $ 0.191
-1.85%
$ 35.97 million $ 63,882
Feb 22, 9 PM $ 0.195
-2.30%
$ 36.66 million $ 63,935