HLKcoin Historical Data

HLK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.294
-0.51%
$55.35 million $43,289
Mar 18, 3 AM $0.296
+0.51%
$55.63 million $43,415
Mar 18, 2 AM $0.295
-0.10%
$55.39 million $41,986
Mar 18, 1 AM $0.295
+0.55%
$55.45 million $41,217
Mar 18, 12 AM $0.293
+0.00%
$55.15 million $42,725
Mar 17, 11 PM $0.293
-0.54%
$55.16 million $42,776
Mar 17, 10 PM $0.295
-0.54%
$55.47 million $42,984
Mar 17, 9 PM $0.297
+2.52%
$55.8 million $42,229
Mar 17, 8 PM $0.29
-0.14%
$54.47 million $39,616
Mar 17, 7 PM $0.29
-0.34%
$54.51 million $40,120
Mar 17, 6 PM $0.291
-0.14%
$54.69 million $41,733
Mar 17, 5 PM $0.291
+0.24%
$54.66 million $41,662
Mar 17, 4 PM $0.29
+0.24%
$54.58 million $41,690
Mar 17, 3 PM $0.29
-0.65%
$54.47 million $41,362
Mar 17, 2 PM $0.292
+1.07%
$54.86 million $42,327
Mar 17, 1 PM $0.289
-0.38%
$54.28 million $44,081
Mar 17, 12 PM $0.29
-0.14%
$54.49 million $43,758
Mar 17, 11 AM $0.29
+0.55%
$54.56 million $53,554
Mar 17, 10 AM $0.289
-0.03%
$54.26 million $56,743
Mar 17, 9 AM $0.289
-0.52%
$54.3 million $59,180
Mar 17, 8 AM $0.29
+0.38%
$54.6 million $61,987
Mar 17, 7 AM $0.29
+0.38%
$54.45 million $62,527
Mar 17, 6 AM $0.289
+0.00%
$54.34 million $61,397
Mar 17, 5 AM $0.289
-0.14%
$54.3 million $60,382
Mar 17, 4 AM $0.289
-0.38%
$54.37 million $58,921
Mar 17, 3 AM $0.29
-0.62%
$54.49 million $57,487
Mar 17, 2 AM $0.291
-0.65%
$54.77 million $56,496
Mar 17, 1 AM $0.293
+0.48%
$55.07 million $55,157
Mar 17, 12 AM $0.291
+0.03%
$54.81 million $51,999
Mar 16, 11 PM $0.291
-0.38%
$54.79 million $50,333
Mar 16, 10 PM $0.292
-0.14%
$54.96 million $48,659
Mar 16, 9 PM $0.293
-0.98%
$55.03 million $48,014
Mar 16, 8 PM $0.295
-0.10%
$55.56 million $44,872
Mar 16, 7 PM $0.295
+0.00%
$55.56 million $45,425
Mar 16, 6 PM $0.296
+0.20%
$55.63 million $46,616
Mar 16, 5 PM $0.296
+0.24%
$55.58 million $48,169
Mar 16, 4 PM $0.295
+0.79%
$55.45 million $47,585
Mar 16, 3 PM $0.293
-0.98%
$55.09 million $47,623
Mar 16, 2 PM $0.296
-3.84%
$55.58 million $46,601
Mar 16, 1 PM $0.307
+0.89%
$57.82 million $45,147
Mar 16, 12 PM $0.298
+5.30%
$56.03 million $44,649
Mar 16, 11 AM $0.283
+1.95%
$53.21 million $34,389
Mar 16, 10 AM $0.278
+0.22%
$52.19 million $30,704
Mar 16, 9 AM $0.277
+0.58%
$52.06 million $29,781
Mar 16, 8 AM $0.276
-5.45%
$51.91 million $31,715
Mar 16, 7 AM $0.292
-7.86%
$54.9 million $30,384
Mar 16, 6 AM $0.317
-0.78%
$59.58 million $32,358
Mar 16, 5 AM $0.319
+2.57%
$60.05 million $33,123
Mar 16, 4 AM $0.311
-0.61%
$58.55 million $34,981
Mar 16, 3 AM $0.311
+8.85%
$58.49 million $35,683