HLKcoin Historical Data

HLK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.286
-0.76%
$53.74 million $36,428
Mar 16, 1 AM $0.288
+0.00%
$54.15 million $37,587
Mar 16, 12 AM $0.288
+0.00%
$54.15 million $38,663
Mar 15, 11 PM $0.288
+0.00%
$54.15 million $39,631
Mar 15, 10 PM $0.288
+0.10%
$54.15 million $40,688
Mar 15, 9 PM $0.288
-2.24%
$54.09 million $41,461
Mar 15, 8 PM $0.294
-3.79%
$55.31 million $45,266
Mar 15, 7 PM $0.31
+9.70%
$58.29 million $44,477
Mar 15, 6 PM $0.281
+3.11%
$52.93 million $42,447
Mar 15, 5 PM $0.272
+0.85%
$51.18 million $40,891
Mar 15, 4 PM $0.27
-0.33%
$50.75 million $42,119
Mar 15, 3 PM $0.271
-0.07%
$50.88 million $42,918
Mar 15, 2 PM $0.271
+0.15%
$50.92 million $51,545
Mar 15, 1 PM $0.27
-0.18%
$50.84 million $58,950
Mar 15, 12 PM $0.271
-0.48%
$50.88 million $58,965
Mar 15, 11 AM $0.272
-0.15%
$51.14 million $64,119
Mar 15, 10 AM $0.272
-0.15%
$51.22 million $65,339
Mar 15, 9 AM $0.273
+0.04%
$51.29 million $64,058
Mar 15, 8 AM $0.272
+0.85%
$51.22 million $59,345
Mar 15, 7 AM $0.27
-0.59%
$50.75 million $63,152
Mar 15, 6 AM $0.272
-0.40%
$51.07 million $62,380
Mar 15, 5 AM $0.273
+0.04%
$51.27 million $61,493
Mar 15, 4 AM $0.272
+0.26%
$51.22 million $59,587
Mar 15, 3 AM $0.272
-0.26%
$51.08 million $58,612
Mar 15, 2 AM $0.273
+0.29%
$51.23 million $57,641
Mar 15, 1 AM $0.272
+0.00%
$51.08 million $58,795
Mar 15, 12 AM $0.272
-0.51%
$51.08 million $57,800
Mar 14, 11 PM $0.273
+0.78%
$51.33 million $57,137
Mar 14, 10 PM $0.271
-0.55%
$50.92 million $56,328
Mar 14, 9 PM $0.273
-0.11%
$51.25 million $65,909
Mar 14, 8 PM $0.273
-0.33%
$51.31 million $125,342
Mar 14, 7 PM $0.274
+1.07%
$51.48 million $181,200
Mar 14, 6 PM $0.271
+0.22%
$50.9 million $182,199
Mar 14, 5 PM $0.271
+0.07%
$50.93 million $193,396
Mar 14, 4 PM $0.271
+0.33%
$50.9 million $194,763
Mar 14, 3 PM $0.27
-0.15%
$50.75 million $192,188
Mar 14, 2 PM $0.271
+9.41%
$50.92 million $182,434
Mar 14, 1 PM $0.247
+3.78%
$46.46 million $174,660
Mar 14, 12 PM $0.239
-6.42%
$44.94 million $174,721
Mar 14, 11 AM $0.255
+6.02%
$48.02 million $169,976
Mar 14, 10 AM $0.241
-2.79%
$45.27 million $179,075
Mar 14, 9 AM $0.248
+2.74%
$46.57 million $178,210
Mar 14, 8 AM $0.241
+1.05%
$45.33 million $176,674
Mar 14, 7 AM $0.239
+0.76%
$44.86 million $173,107
Mar 14, 6 AM $0.237
-1.29%
$44.52 million $171,889
Mar 14, 5 AM $0.24
-0.83%
$45.11 million $171,576
Mar 14, 4 AM $0.242
+2.15%
$45.48 million $171,756
Mar 14, 3 AM $0.237
+0.08%
$44.52 million $171,720
Mar 14, 2 AM $0.237
-1.87%
$44.48 million $171,655
Mar 14, 1 AM $0.241
+2.86%
$45.33 million $169,094