HLKcoin Historical Data

HLK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.234
-1.26%
$44.07 million $169,045
Mar 13, 10 PM $0.258
-3.77%
$48.51 million $166,941
Mar 13, 8 PM $0.229
-0.82%
$43.07 million $72,251
Mar 13, 7 PM $0.231
+9.17%
$43.43 million $36,635
Mar 13, 6 PM $0.212
+8.35%
$39.78 million $34,368
Mar 13, 5 PM $0.203
-2.36%
$38.09 million $22,484
Mar 13, 4 PM $0.207
-0.14%
$39.01 million $19,154
Mar 13, 3 PM $0.208
+1.91%
$39.07 million $22,151
Mar 13, 2 PM $0.204
-7.23%
$38.34 million $23,662
Mar 13, 1 PM $0.22
-0.50%
$41.33 million $24,434
Mar 13, 12 PM $0.221
+5.69%
$41.53 million $25,423
Mar 13, 11 AM $0.21
-2.69%
$39.43 million $26,821
Mar 13, 10 AM $0.215
+0.23%
$40.52 million $21,736
Mar 13, 9 AM $0.215
+0.00%
$40.42 million $29,055
Mar 13, 8 AM $0.215
-0.32%
$40.42 million $30,038
Mar 13, 7 AM $0.216
-2.00%
$40.56 million $29,213
Mar 13, 6 AM $0.22
-0.68%
$41.38 million $29,754
Mar 13, 5 AM $0.222
+3.07%
$41.66 million $30,597
Mar 13, 4 AM $0.215
-0.78%
$40.42 million $31,067
Mar 13, 3 AM $0.217
+0.00%
$40.74 million $31,779
Mar 13, 2 AM $0.217
+0.00%
$40.74 million $32,385
Mar 13, 1 AM $0.217
+2.07%
$40.74 million $32,927
Mar 13, 12 AM $0.212
+0.00%
$39.92 million $33,962
Mar 12, 11 PM $0.212
+0.00%
$39.92 million $34,851
Mar 12, 10 PM $0.212
-0.09%
$39.92 million $35,607
Mar 12, 9 PM $0.212
+0.00%
$39.95 million $36,134
Mar 12, 8 PM $0.212
+0.14%
$39.95 million $37,089
Mar 12, 7 PM $0.212
+3.71%
$39.9 million $37,997
Mar 12, 6 PM $0.205
-0.10%
$38.47 million $38,322
Mar 12, 5 PM $0.205
-0.63%
$38.51 million $39,241
Mar 12, 4 PM $0.206
+3.20%
$38.75 million $46,135
Mar 12, 3 PM $0.2
-0.40%
$37.51 million $46,274
Mar 12, 2 PM $0.2
+0.86%
$37.66 million $46,881
Mar 12, 1 PM $0.199
+0.66%
$37.34 million $47,068
Mar 12, 12 PM $0.2
+0.00%
$37.62 million $46,490
Mar 12, 11 AM $0.2
+3.79%
$37.62 million $44,928
Mar 12, 10 AM $0.193
-8.76%
$36.25 million $40,013
Mar 12, 9 AM $0.212
-0.98%
$39.82 million $36,023
Mar 12, 8 AM $0.214
-0.88%
$40.22 million $39,520
Mar 12, 7 AM $0.216
-0.96%
$40.63 million $40,634
Mar 12, 6 AM $0.217
-0.14%
$40.78 million $41,367
Mar 12, 5 AM $0.217
+0.18%
$40.84 million $41,659
Mar 12, 4 AM $0.217
+0.09%
$40.76 million $42,807
Mar 12, 3 AM $0.217
+0.00%
$40.72 million $43,320
Mar 12, 2 AM $0.222
+2.59%
$41.7 million $43,853
Mar 12, 1 AM $0.216
+3.15%
$40.65 million $44,566
Mar 12, 12 AM $0.209
-1.04%
$39.3 million $44,644
Mar 11, 11 PM $0.211
-0.47%
$39.77 million $44,818
Mar 11, 10 PM $0.212
+0.05%
$39.95 million $45,179
Mar 11, 9 PM $0.214
+4.39%
$40.27 million $45,728