HLKcoin Historical Data

HLK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.205
-0.53%
$38.64 million $49,322
Mar 11, 7 PM $0.205
-1.02%
$38.47 million $56,428
Mar 11, 6 PM $0.207
-0.77%
$38.88 million $62,183
Mar 11, 5 PM $0.208
+1.91%
$39.18 million $62,952
Mar 11, 4 PM $0.206
-10.69%
$38.79 million $56,957
Mar 11, 3 PM $0.232
-0.47%
$43.54 million $55,642
Mar 11, 2 PM $0.233
+3.14%
$43.81 million $56,479
Mar 11, 1 PM $0.226
+4.73%
$42.47 million $56,448
Mar 11, 12 PM $0.216
+0.65%
$40.56 million $57,720
Mar 11, 11 AM $0.214
-4.04%
$40.24 million $58,681
Mar 11, 10 AM $0.223
+2.53%
$41.93 million $59,545
Mar 11, 9 AM $0.217
+5.17%
$40.89 million $57,998
Mar 11, 8 AM $0.207
+0.00%
$38.88 million $58,434
Mar 11, 7 AM $0.207
+0.00%
$38.84 million $59,066
Mar 11, 6 AM $0.206
+0.15%
$38.77 million $59,962
Mar 11, 5 AM $0.206
+6.24%
$38.71 million $60,546
Mar 11, 4 AM $0.194
-1.37%
$36.49 million $60,222
Mar 11, 3 AM $0.196
-1.71%
$36.76 million $60,505
Mar 11, 2 AM $0.199
-1.87%
$37.47 million $60,896
Mar 11, 1 AM $0.203
-0.20%
$38.24 million $61,392
Mar 11, 12 AM $0.203
-0.39%
$38.13 million $62,589
Mar 10, 11 PM $0.203
-0.78%
$38.21 million $63,000
Mar 10, 10 PM $0.205
+1.04%
$38.49 million $63,486
Mar 10, 9 PM $0.203
+2.78%
$38.21 million $63,819
Mar 10, 8 PM $0.197
+0.20%
$37.06 million $62,184
Mar 10, 7 PM $0.197
+5.24%
$36.98 million $54,377
Mar 10, 6 PM $0.187
-1.74%
$35.14 million $49,675
Mar 10, 5 PM $0.19
-1.45%
$35.76 million $48,927
Mar 10, 4 PM $0.193
+1.52%
$36.32 million $49,170
Mar 10, 3 PM $0.19
-1.56%
$35.67 million $49,198
Mar 10, 2 PM $0.193
-0.10%
$36.23 million $48,165
Mar 10, 1 PM $0.193
-0.26%
$36.27 million $47,417
Mar 10, 12 PM $0.193
-0.57%
$36.36 million $45,981
Mar 10, 11 AM $0.195
-0.15%
$36.57 million $45,267
Mar 10, 10 AM $0.195
-2.01%
$36.66 million $44,752
Mar 10, 9 AM $0.199
+2.21%
$37.43 million $44,634
Mar 10, 8 AM $0.195
-0.20%
$36.68 million $41,263
Mar 10, 7 AM $0.195
+0.31%
$36.68 million $40,479
Mar 10, 6 AM $0.194
-0.15%
$36.53 million $39,574
Mar 10, 5 AM $0.195
-0.05%
$36.61 million $41,554
Mar 10, 4 AM $0.195
+0.36%
$36.63 million $41,658
Mar 10, 3 AM $0.194
-0.36%
$36.55 million $41,365
Mar 10, 2 AM $0.195
-0.15%
$36.68 million $41,271
Mar 10, 1 AM $0.195
+0.05%
$36.74 million $41,225
Mar 10, 12 AM $0.195
+0.98%
$36.66 million $40,525
Mar 9, 11 PM $0.193
-0.21%
$36.31 million $41,115
Mar 9, 10 PM $0.194
-0.31%
$36.42 million $41,249
Mar 9, 9 PM $0.194
-0.15%
$36.53 million $41,196
Mar 9, 8 PM $0.194
-0.10%
$36.55 million $41,750
Mar 9, 7 PM $0.195
+0.73%
$36.57 million $42,184