HLKcoin Historical Data

HLK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.193
-0.36%
$36.31 million $41,989
Mar 9, 5 PM $0.194
-0.51%
$36.44 million $43,423
Mar 9, 4 PM $0.195
-0.31%
$36.59 million $44,952
Mar 9, 3 PM $0.195
-0.26%
$36.66 million $46,072
Mar 9, 2 PM $0.195
+0.05%
$36.72 million $46,552
Mar 9, 1 PM $0.195
+0.10%
$36.7 million $46,634
Mar 9, 12 PM $0.195
+0.21%
$36.7 million $46,692
Mar 9, 11 AM $0.195
+0.26%
$36.59 million $46,461
Mar 9, 10 AM $0.194
-0.56%
$36.51 million $46,202
Mar 9, 9 AM $0.195
-0.10%
$36.61 million $46,643
Mar 9, 8 AM $0.195
+0.21%
$36.63 million $46,641
Mar 9, 7 AM $0.195
+0.52%
$36.59 million $46,595
Mar 9, 6 AM $0.194
-0.87%
$36.38 million $47,223
Mar 9, 5 AM $0.195
+0.26%
$36.72 million $45,034
Mar 9, 4 AM $0.195
+0.00%
$36.63 million $44,988
Mar 9, 3 AM $0.195
-0.31%
$36.66 million $45,288
Mar 9, 2 AM $0.196
+0.82%
$36.8 million $45,371
Mar 9, 1 AM $0.194
-0.05%
$36.4 million $45,186
Mar 9, 12 AM $0.194
+0.10%
$36.42 million $45,106
Mar 8, 11 PM $0.193
-0.10%
$36.32 million $44,487
Mar 8, 10 PM $0.193
-0.10%
$36.36 million $44,284
Mar 8, 9 PM $0.194
-0.46%
$36.4 million $44,576
Mar 8, 8 PM $0.195
-0.10%
$36.59 million $44,315
Mar 8, 7 PM $0.195
-0.26%
$36.63 million $44,405
Mar 8, 6 PM $0.195
+0.10%
$36.72 million $44,378
Mar 8, 5 PM $0.195
+0.98%
$36.7 million $43,126
Mar 8, 4 PM $0.193
-0.46%
$36.29 million $41,285
Mar 8, 3 PM $0.194
+0.21%
$36.46 million $39,881
Mar 8, 2 PM $0.194
-0.10%
$36.38 million $39,307
Mar 8, 1 PM $0.194
-0.15%
$36.42 million $39,547
Mar 8, 12 PM $0.193
+0.94%
$36.36 million $40,308
Mar 8, 11 AM $0.192
-1.03%
$36.04 million $40,608
Mar 8, 10 AM $0.194
-0.67%
$36.42 million $41,127
Mar 8, 9 AM $0.195
+0.00%
$36.68 million $40,655
Mar 8, 8 AM $0.195
+0.05%
$36.68 million $40,553
Mar 8, 7 AM $0.195
-0.05%
$36.64 million $40,726
Mar 8, 6 AM $0.195
+0.10%
$36.64 million $40,239
Mar 8, 5 AM $0.195
+0.98%
$36.63 million $40,660
Mar 8, 4 AM $0.193
-0.16%
$36.31 million $40,692
Mar 8, 3 AM $0.193
+0.16%
$36.34 million $40,854
Mar 8, 2 AM $0.193
-0.67%
$36.27 million $41,059
Mar 8, 1 AM $0.194
+0.57%
$36.51 million $41,248
Mar 8, 12 AM $0.193
-0.46%
$36.31 million $41,716
Mar 7, 11 PM $0.194
+0.10%
$36.42 million $41,712
Mar 7, 10 PM $0.194
+0.05%
$36.49 million $41,804
Mar 7, 9 PM $0.194
+0.26%
$36.48 million $41,582
Mar 7, 8 PM $0.194
+0.47%
$36.38 million $41,238
Mar 7, 7 PM $0.193
+0.10%
$36.21 million $41,019
Mar 7, 6 PM $0.192
+0.05%
$36.14 million $40,776
Mar 7, 5 PM $0.192
-0.05%
$36.12 million $40,542